Canadian Dollar Jun '16 (D6M16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M16 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77980 | 98.655 | 0.72590 | ||
| High | 0.78010 | 98.795 | 0.72670 | ||
| Low | 0.77710 | 98.130 | 0.72440 | ||
| Latest | 0.77810s | 98.320 | 0.72670 | ||
| Change | -0.00310 | -0.269 | +0.00095 | ||
| % Change | -0.40% | -0.27% | +0.13% | ||
| Volume | 1,380 | 12,857 | 1,412 | ||
| 20-Day Average Volume | 62,254 | 25,910 | 3,411 | ||
| Previous Close | 0.78120 | 98.589 | 0.72575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.77205 | 99.448 | 0.72579 | ||
| 20-Day Raw Stochastic | 62.19% | 12.66% | 44.44% | ||
| 20-Day Relative Strength | 52.84 | 46.40 | 45.76 | ||
| Weighted Alpha | -0.90 | +1.38 | -0.77 | ||
| Today's Opinion | 48% Buy | Hold | Hold | ||
| Previous Opinion | 56% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/07/16 | -1.43% since 04/03/26 | +0.92% since 04/03/26 | ||
| Low | 0.77710 on 06/14/16 | 98.130 on 04/10/26 | 0.71910 on 04/06/26 | ||
| High | 0.79020 on 06/08/16 | 100.135 on 04/06/26 | 0.72650 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 05/13/16 | -0.13% since 03/10/26 | -1.86% since 03/10/26 | ||
| Low | 0.75820 on 05/24/16 | 98.130 on 04/10/26 | 0.71830 on 03/31/26 | ||
| High | 0.79020 on 06/08/16 | 100.500 on 03/31/26 | 0.74080 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 03/14/16 | -0.15% since 01/09/26 | +0.32% since 01/09/26 | ||
| Low | 0.74610 on 03/16/16 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.80250 on 05/03/16 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +6.88% since 12/14/15 | +0.35% since 10/10/25 | +0.63% since 10/10/25 | ||
| Low | 0.68190 on 01/20/16 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.80250 on 05/03/16 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||