Canadian Dollar May '26 (D6K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6K26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72995 | 98.390 | 0.73070 | ||
| High | 0.73090 | 98.395 | 0.73080 | ||
| Low | 0.72915 | 98.350 | 0.73050 | ||
| Latest | 0.72930s | 98.385 | 0.73060 | ||
| Change | -0.00080 | -0.038 | +0.00040 | ||
| % Change | -0.11% | -0.04% | +0.05% | ||
| Volume | 16 | 902 | 146 | ||
| 20-Day Average Volume | 67 | 20,950 | 2,922 | ||
| Previous Close | 0.73010 | 98.423 | 0.73020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73278 | 98.196 | 0.73362 | ||
| 20-Day Raw Stochastic | 4.19% | 61.04% | 11.23% | ||
| 20-Day Relative Strength | 47.62 | 49.85 | 48.15 | ||
| Weighted Alpha | N/A | +1.24 | +0.12 | ||
| Today's Opinion | N/A | 32% Buy | 16% Sell | ||
| Previous Opinion | N/A | 32% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 05/06/26 | +0.43% since 05/07/26 | -0.52% since 05/07/26 | ||
| Low | 0.72890 on 05/12/26 | 97.690 on 05/08/26 | 0.72960 on 05/12/26 | ||
| High | 0.73450 on 05/07/26 | 98.585 on 05/13/26 | 0.73410 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/13/26 | +0.47% since 04/14/26 | +0.39% since 04/14/26 | ||
| Low | 0.72635 on 04/15/26 | 97.425 on 04/17/26 | 0.72720 on 04/15/26 | ||
| High | 0.73845 on 05/01/26 | 98.965 on 04/30/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 02/13/26 | +1.88% since 02/13/26 | -0.98% since 02/13/26 | ||
| Low | 0.71755 on 03/31/26 | 96.549 on 02/16/26 | 0.71830 on 03/31/26 | ||
| High | 0.74070 on 03/09/26 | 100.500 on 03/31/26 | 0.74490 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.39% since 01/20/26 | -0.15% since 11/14/25 | +1.49% since 11/14/25 | ||
| Low | 0.71755 on 03/31/26 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74435 on 01/29/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||