Canadian Dollar Apr '26 (D6J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6J26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71815 | 100.430 | 0.72040 | ||
| High | 0.71815 | 100.500 | 0.72090 | ||
| Low | 0.71815 | 100.285 | 0.71990 | ||
| Latest | 0.71815 | 100.310 | 0.72070 | ||
| Change | -0.00030 | -0.043 | +0.00030 | ||
| % Change | -0.04% | -0.04% | +0.04% | ||
| Volume | 1 | 999 | 248 | ||
| 20-Day Average Volume | 153 | 19,430 | 2,704 | ||
| Previous Close | 0.71845 | 100.353 | 0.72040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72966 | 99.364 | 0.73163 | ||
| 20-Day Raw Stochastic | 2.04% | 98.03% | 2.61% | ||
| 20-Day Relative Strength | 32.47 | 62.60 | 32.43 | ||
| Weighted Alpha | N/A | +4.34 | -1.89 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 03/24/26 | +1.22% since 03/24/26 | -1.19% since 03/24/26 | ||
| Low | 0.71770 on 03/30/26 | 98.860 on 03/25/26 | 0.71950 on 03/30/26 | ||
| High | 0.72755 on 03/25/26 | 100.500 on 03/31/26 | 0.72980 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 02/27/26 | +3.29% since 02/27/26 | -2.27% since 02/27/26 | ||
| Low | 0.71770 on 03/30/26 | 97.455 on 03/02/26 | 0.71950 on 03/30/26 | ||
| High | 0.73980 on 03/09/26 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.27% since 12/26/25 | +3.11% since 12/26/25 | -2.23% since 12/26/25 | ||
| Low | 0.71770 on 03/30/26 | 95.270 on 01/27/26 | 0.71950 on 03/30/26 | ||
| High | 0.74385 on 01/29/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.31% since 11/18/25 | +3.39% since 09/26/25 | -0.72% since 09/26/25 | ||
| Low | 0.71345 on 11/24/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74385 on 01/29/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||