Canadian Dollar Mar '22 (D6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H22 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.78010 | 99.200 | 0.72170 | ||
| High | 0.78010 | 99.285 | 0.72210 | ||
| Low | 0.77710 | 98.965 | 0.71970 | ||
| Latest | 0.78005s | 99.201s | 0.72030s | ||
| Change | +0.00040 | +0.079 | -0.00135 | ||
| % Change | +0.05% | +0.08% | -0.19% | ||
| Volume | 251 | 14,620 | 2,490 | ||
| 20-Day Average Volume | 80,049 | 11,933 | 2,414 | ||
| Previous Close | 0.77965 | 99.122 | 0.72165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78421 | 98.312 | 0.72748 | ||
| 20-Day Raw Stochastic | 25.77% | 95.23% | 3.75% | ||
| 20-Day Relative Strength | 45.54 | 60.42 | 41.44 | ||
| Weighted Alpha | -3.12 | -2.04 | -3.50 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/08/22 | +0.31% since 01/09/26 | -0.08% since 01/09/26 | ||
| Low | 0.77545 on 03/09/22 | 98.415 on 01/12/26 | 0.71970 on 01/16/26 | ||
| High | 0.78775 on 03/11/22 | 99.290 on 01/15/26 | 0.72400 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 02/15/22 | +1.44% since 12/16/25 | -1.40% since 12/16/25 | ||
| Low | 0.77505 on 03/08/22 | 97.425 on 12/24/25 | 0.71970 on 01/16/26 | ||
| High | 0.79445 on 03/03/22 | 99.290 on 01/15/26 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.39% since 12/15/21 | +1.44% since 10/16/25 | +0.54% since 10/16/25 | ||
| Low | 0.77130 on 12/20/21 | 97.425 on 12/24/25 | 0.70950 on 11/24/25 | ||
| High | 0.80320 on 01/19/22 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -1.39% since 09/15/21 | +1.95% since 07/16/25 | -2.38% since 07/16/25 | ||
| Low | 0.77130 on 12/20/21 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.81370 on 10/21/21 | 99.885 on 11/20/25 | 0.74315 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||