Canadian Dollar Mar '22 (D6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H22 | DXH26 | WKZ25 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.78010 | 98.000 | 0.72600 | ||
| High | 0.78010 | 98.165 | 0.72740 | ||
| Low | 0.77710 | 97.940 | 0.72510 | ||
| Latest | 0.78005s | 98.024s | 0.72650s | ||
| Change | +0.00040 | +0.033 | +0.00060 | ||
| % Change | +0.05% | +0.03% | +0.08% | ||
| Volume | 251 | 22,511 | 1,620 | ||
| 20-Day Average Volume | 80,049 | 4,434 | 2,436 | ||
| Previous Close | 0.77965 | 97.991 | 0.72590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78421 | 98.985 | 0.71679 | ||
| 20-Day Raw Stochastic | 25.77% | 12.22% | 95.26% | ||
| 20-Day Relative Strength | 45.54 | 41.16 | 65.07 | ||
| Weighted Alpha | -3.12 | -3.89 | +2.70 | ||
| Today's Opinion | 88% Sell | 32% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/08/22 | -0.63% since 12/05/25 | +0.48% since 12/05/25 | ||
| Low | 0.77545 on 03/09/22 | 97.765 on 12/11/25 | 0.72100 on 12/10/25 | ||
| High | 0.78775 on 03/11/22 | 98.965 on 12/09/25 | 0.72740 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.67% since 02/15/22 | -1.02% since 11/12/25 | +1.52% since 11/12/25 | ||
| Low | 0.77505 on 03/08/22 | 97.765 on 12/11/25 | 0.70840 on 11/21/25 | ||
| High | 0.79445 on 03/03/22 | 99.885 on 11/20/25 | 0.72740 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.39% since 12/15/21 | +1.21% since 09/12/25 | +0.12% since 09/12/25 | ||
| Low | 0.77130 on 12/20/21 | 95.600 on 09/17/25 | 0.70840 on 11/21/25 | ||
| High | 0.80320 on 01/19/22 | 99.885 on 11/20/25 | 0.73160 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -1.39% since 09/15/21 | +1.35% since 06/12/25 | -2.06% since 06/12/25 | ||
| Low | 0.77130 on 12/20/21 | 95.600 on 09/17/25 | 0.70840 on 11/21/25 | ||
| High | 0.81370 on 10/21/21 | 99.885 on 11/20/25 | 0.74405 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||