FRA DI x USD Spread Oct '25 (D5V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D5V25 | UDH26 | ZBH26 | ||
| Company | FRA DI x USD Spread | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 0.60 | 120-08 | 117-13 | ||
| High | 0.60 | 121-00 | 118-05 | ||
| Low | 0.59 | 119-28 | 117-06 | ||
| Latest | 0.59s | 120-27 | 118-02 | ||
| Change | -0.01 | +0-22 | +0-21 | ||
| % Change | -1.00% | +0.57% | +0.56% | ||
| Volume | 719,152 | 1,163,519 | 1,002,803 | ||
| 20-Day Average Volume | 138,759 | 430,237 | 583,881 | ||
| Previous Close | 0.60 | 120-05 | 117-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.59 | 118-23 | 116-06 | ||
| 20-Day Raw Stochastic | 43.48% | 90.74% | 93.98% | ||
| 20-Day Relative Strength | 61.79 | 60.56 | 62.70 | ||
| Weighted Alpha | +6.66 | +1.90 | +5.02 | ||
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 08/20/25 | +0.23% since 02/13/26 | +0.29% since 02/13/26 | ||
| Low | 0.59 on 08/25/25 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 0.60 on 08/26/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +11.70% since 07/25/25 | +2.41% since 01/23/26 | +2.41% since 01/23/26 | ||
| Low | 0.53 on 07/29/25 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 0.61 on 08/19/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +9.23% since 05/27/25 | +0.65% since 11/21/25 | +1.12% since 11/21/25 | ||
| Low | 0.51 on 06/27/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 0.61 on 08/19/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +9.23% since 02/27/25 | +2.14% since 08/22/25 | +3.65% since 08/22/25 | ||
| Low | 0.51 on 06/27/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 0.61 on 08/19/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||