SGX JM25 Coking Coal Dec '20 (D3Z20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D3Z20 | HOJ26 | RBJ26 | ||
| Company | SGX JM25 Coking Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.4718 | 2.2323 | ||
| High | 188.86 | 2.5516 | 2.2648 | ||
| Low | 188.86 | 2.4439 | 2.2179 | ||
| Latest | 188.86s | 2.5238 | 2.2496 | ||
| Change | unch | +0.0457 | +0.0062 | ||
| % Change | unch | +1.84% | +0.28% | ||
| Volume | 0 | 80,762 | 49,954 | ||
| 20-Day Average Volume | 0 | 63,508 | 52,122 | ||
| Previous Close | 188.86 | 2.4781 | 2.2434 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.79 | 2.3674 | 2.1653 | ||
| 20-Day Raw Stochastic | 100.00% | 92.51% | 94.04% | ||
| 20-Day Relative Strength | 99.98 | 63.95 | 62.78 | ||
| Weighted Alpha | +8.73 | +22.13 | +13.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.08% since 12/24/20 | +9.91% since 02/13/26 | +5.24% since 02/13/26 | ||
| Low | 121.00 on 12/30/20 | 2.2810 on 02/17/26 | 2.1219 on 02/17/26 | ||
| High | 188.86 on 01/04/21 | 2.5516 on 02/23/26 | 2.2648 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +56.08% since 12/04/20 | +11.17% since 01/23/26 | +7.97% since 01/23/26 | ||
| Low | 121.00 on 12/30/20 | 2.2391 on 01/27/26 | 2.0517 on 01/27/26 | ||
| High | 188.86 on 01/04/21 | 2.5516 on 02/23/26 | 2.2648 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +56.08% since 10/02/20 | +12.23% since 11/21/25 | +11.46% since 11/21/25 | ||
| Low | 121.00 on 12/30/20 | 2.0276 on 01/07/26 | 1.9184 on 12/16/25 | ||
| High | 188.86 on 01/04/21 | 2.5516 on 02/23/26 | 2.2648 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +56.08% since 07/03/20 | +14.78% since 08/22/25 | +8.25% since 08/22/25 | ||
| Low | 121.00 on 12/30/20 | 2.0276 on 01/07/26 | 1.9184 on 12/16/25 | ||
| High | 188.86 on 01/04/21 | 2.5516 on 02/23/26 | 2.2648 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||