SGX JM25 Coking Coal Aug '18 (D3Q18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D3Q18 | HON26 | RBN26 | ||
| Company | SGX JM25 Coking Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 3.5448 | 3.0547 | ||
| High | 188.52 | 3.7651 | 3.1716 | ||
| Low | 188.52 | 3.5150 | 3.0487 | ||
| Latest | 188.52s | 3.6394 | 3.0789 | ||
| Change | +8.70 | +0.1508 | +0.0445 | ||
| % Change | +4.84% | +4.32% | +1.47% | ||
| Volume | 0 | 40,133 | 51,510 | ||
| 20-Day Average Volume | 0 | 42,280 | 59,564 | ||
| Previous Close | 179.82 | 3.4886 | 3.0344 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.56 | 3.7635 | 3.3555 | ||
| 20-Day Raw Stochastic | 100.00% | 33.76% | 12.65% | ||
| 20-Day Relative Strength | 65.29 | 50.85 | 46.42 | ||
| Weighted Alpha | +14.78 | +88.08 | +62.06 | ||
| Today's Opinion | 40% Buy | Hold | 24% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/24/18 | -3.37% since 05/22/26 | -8.31% since 05/22/26 | ||
| Low | 179.82 on 08/30/18 | 3.4466 on 05/27/26 | 2.9911 on 05/27/26 | ||
| High | 188.52 on 08/31/18 | 3.7651 on 06/01/26 | 3.2712 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 07/31/18 | -3.65% since 05/01/26 | -10.42% since 05/01/26 | ||
| Low | 174.75 on 08/01/18 | 3.4235 on 05/06/26 | 2.9911 on 05/27/26 | ||
| High | 188.52 on 08/31/18 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +3.87% since 05/31/18 | +48.20% since 02/27/26 | +35.94% since 02/27/26 | ||
| Low | 172.79 on 07/30/18 | 2.5606 on 03/02/26 | 2.2978 on 03/02/26 | ||
| High | 200.50 on 06/07/18 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -13.80% since 02/28/18 | +68.29% since 12/01/25 | +51.42% since 12/01/25 | ||
| Low | 172.79 on 07/30/18 | 2.0070 on 01/07/26 | 1.8943 on 12/16/25 | ||
| High | 212.21 on 03/01/18 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||