SGX JM25 Coking Coal Jul '19 (D3N19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D3N19 | HON26 | RBN26 | ||
| Company | SGX JM25 Coking Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 3.6730 | 3.0400 | ||
| High | 190.63 | 3.7054 | 3.0802 | ||
| Low | 190.63 | 3.5745 | 3.0152 | ||
| Latest | 190.63s | 3.5874s | 3.0459s | ||
| Change | +10.12 | -0.0864 | +0.0076 | ||
| % Change | +5.61% | -2.35% | +0.25% | ||
| Volume | 0 | 38,429 | 41,595 | ||
| 20-Day Average Volume | 0 | 44,331 | 61,019 | ||
| Previous Close | 180.51 | 3.6738 | 3.0383 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.99 | 3.7500 | 3.2911 | ||
| 20-Day Raw Stochastic | 100.00% | 22.26% | 8.46% | ||
| 20-Day Relative Strength | 62.34 | 49.00 | 45.73 | ||
| Weighted Alpha | +6.63 | +84.04 | +60.09 | ||
| Today's Opinion | 32% Buy | 8% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/24/19 | +2.83% since 05/29/26 | +0.38% since 05/29/26 | ||
| Low | 180.51 on 07/30/19 | 3.5150 on 06/01/26 | 2.9971 on 06/04/26 | ||
| High | 190.63 on 07/31/19 | 3.8782 on 06/03/26 | 3.1983 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 06/28/19 | -7.45% since 05/05/26 | -12.21% since 05/05/26 | ||
| Low | 180.51 on 07/30/19 | 3.4235 on 05/06/26 | 2.9911 on 05/27/26 | ||
| High | 190.63 on 07/31/19 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 04/30/19 | +25.88% since 03/05/26 | +22.49% since 03/05/26 | ||
| Low | 180.51 on 07/30/19 | 2.6986 on 03/10/26 | 2.3603 on 03/10/26 | ||
| High | 200.50 on 05/08/19 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 01/30/19 | +65.23% since 12/05/25 | +50.25% since 12/05/25 | ||
| Low | 180.51 on 07/30/19 | 2.0070 on 01/07/26 | 1.8943 on 12/16/25 | ||
| High | 200.50 on 05/08/19 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||