SGX JM25 Coking Coal Jun '26 (D3M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D3M26 | HON26 | RBN26 | ||
| Company | SGX JM25 Coking Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 252.00 | 3.5448 | 3.0547 | ||
| High | 252.00 | 3.7651 | 3.1716 | ||
| Low | 252.00 | 3.5150 | 3.0487 | ||
| Latest | 252.00s | 3.6394s | 3.0847s | ||
| Change | +1.00 | +0.1508 | +0.0503 | ||
| % Change | +0.40% | +4.32% | +1.66% | ||
| Volume | N/A | 46,493 | 57,597 | ||
| 20-Day Average Volume | 0 | 42,720 | 59,988 | ||
| Previous Close | 251.00 | 3.4886 | 3.0344 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 246.64 | 3.7638 | 3.3563 | ||
| 20-Day Raw Stochastic | 100.00% | 34.53% | 15.04% | ||
| 20-Day Relative Strength | 58.07 | 50.97 | 46.94 | ||
| Weighted Alpha | +26.69 | +88.44 | +63.19 | ||
| Today's Opinion | 96% Buy | Hold | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/22/24 | -3.24% since 05/22/26 | -7.84% since 05/22/26 | ||
| Low | 249.00 on 11/27/24 | 3.4466 on 05/27/26 | 2.9911 on 05/27/26 | ||
| High | 252.00 on 11/29/24 | 3.7651 on 06/01/26 | 3.2712 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 10/29/24 | -3.51% since 05/01/26 | -9.96% since 05/01/26 | ||
| Low | 241.00 on 11/12/24 | 3.4235 on 05/06/26 | 2.9911 on 05/27/26 | ||
| High | 252.00 on 11/29/24 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +8.15% since 08/29/24 | +48.41% since 02/27/26 | +36.62% since 02/27/26 | ||
| Low | 213.75 on 09/09/24 | 2.5606 on 03/02/26 | 2.2978 on 03/02/26 | ||
| High | 257.00 on 10/16/24 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +4.66% since 05/29/24 | +68.52% since 12/01/25 | +52.18% since 12/01/25 | ||
| Low | 213.75 on 09/09/24 | 2.0070 on 01/07/26 | 1.8943 on 12/16/25 | ||
| High | 257.00 on 10/16/24 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||