SGX JM25 Coking Coal Jan '26 (D3F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D3F26 | HOG26 | RBG26 | ||
| Company | SGX JM25 Coking Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 252.00 | 2.2372 | 1.8219 | ||
| High | 252.00 | 2.2401 | 1.8260 | ||
| Low | 252.00 | 2.2331 | 1.8219 | ||
| Latest | 252.00s | 2.2379 | 1.8242 | ||
| Change | +1.00 | -0.0005 | -0.0023 | ||
| % Change | +0.40% | -0.02% | -0.13% | ||
| Volume | N/A | 104 | 55 | ||
| 20-Day Average Volume | 0 | 47,353 | 49,275 | ||
| Previous Close | 251.00 | 2.2384 | 1.8265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 246.64 | 2.1394 | 1.7370 | ||
| 20-Day Raw Stochastic | 100.00% | 95.45% | 91.53% | ||
| 20-Day Relative Strength | 58.07 | 53.15 | 56.51 | ||
| Weighted Alpha | +26.69 | -2.51 | -4.91 | ||
| Today's Opinion | 96% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/22/24 | +8.81% since 01/07/26 | +7.61% since 01/07/26 | ||
| Low | 249.00 on 11/27/24 | 2.0580 on 01/08/26 | 1.6929 on 01/08/26 | ||
| High | 252.00 on 11/29/24 | 2.2469 on 01/13/26 | 1.8380 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 10/29/24 | +2.21% since 12/12/25 | +3.82% since 12/12/25 | ||
| Low | 241.00 on 11/12/24 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 252.00 on 11/29/24 | 2.2469 on 01/13/26 | 1.8380 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.15% since 08/29/24 | +3.58% since 10/14/25 | +3.25% since 10/14/25 | ||
| Low | 213.75 on 09/09/24 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 257.00 on 10/16/24 | 2.5655 on 11/19/25 | 1.9408 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +4.66% since 05/29/24 | -0.55% since 07/14/25 | -2.63% since 07/14/25 | ||
| Low | 213.75 on 09/09/24 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 257.00 on 10/16/24 | 2.5655 on 11/19/25 | 1.9612 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||