Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol T2 ROB Aug '25 (D2Q25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
601.813 unch
on 08/29/25
605.333 -0.58%
on 08/25/25
-3.520 (-0.58%)
since 08/22/25
1-Month
583.334 +3.17%
on 08/04/25
608.000 -1.02%
on 07/30/25
-13.520 (-2.20%)
since 07/29/25
3-Month
583.334 +3.17%
on 08/04/25
625.000 -3.71%
on 07/23/25
-18.187 (-2.93%)
since 05/29/25
6-Month
583.334 +3.17%
on 08/04/25
676.000 -10.97%
on 04/02/25
-74.187 (-10.97%)
since 02/28/25
YTD
583.334 +3.17%
on 08/04/25
701.667 -14.23%
on 02/19/25
-58.854 (-8.91%)
since 12/31/24
52-Week
583.334 +3.17%
on 08/04/25
701.667 -14.23%
on 02/19/25
-47.520 (-7.32%)
since 08/28/24
3-Year
581.000 +6.94%
on 05/05/25
1,032.369 -39.81%
on 09/12/22
-335.587 (-35.07%)
since 09/05/22
5-Year
454.263 +36.78%
on 01/04/21
1,344.045 -53.77%
on 11/15/21
-168.599 (-21.34%)
since 09/07/20
10-Year
426.591 +41.07%
on 09/01/16
1,344.045 -55.22%
on 11/01/21
+41.813 (+7.47%)
since 08/01/15

52-Week Key Points

52-Week High 701.667
Fibonacci 61.8% 656.464
Fibonacci 50% 642.500
Fibonacci 38.2% 628.537
Last Price 601.813s
52-Week Low 583.334

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.58%
1-Month 1 time -1.02%
3-Month 6 times -3.71%
6-Month 5 times -10.97%
YTD 13 times -14.23%
52-Week 15 times -14.23%
3-Year 1 time -39.81%
5-Year 10 times -53.77%
10-Year 9 times -55.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times +3.17%
3-Month 8 times +3.17%
6-Month 17 times +3.17%
YTD 16 times +3.17%
52-Week 21 times +3.17%
3-Year 14 times +6.94%
5-Year 8 times +36.78%
10-Year 5 times +41.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar