Ethanol T2 ROB May '25 (D2K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2K25 | CLJ26 | HOJ26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 65.89 | 2.4718 | ||
| High | 596.288 | 66.55 | 2.5101 | ||
| Low | 596.288 | 65.38 | 2.4439 | ||
| Latest | 596.288s | 66.55 | 2.5087 | ||
| Change | +0.788 | +0.07 | +0.0306 | ||
| % Change | +0.13% | +0.11% | +1.23% | ||
| Volume | 0 | 62,909 | 10,407 | ||
| 20-Day Average Volume | 43 | 235,369 | 59,516 | ||
| Previous Close | 595.500 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 596.997 | 63.77 | 2.3662 | ||
| 20-Day Raw Stochastic | 62.05% | 92.52% | 88.45% | ||
| 20-Day Relative Strength | 34.85 | 61.82 | 62.88 | ||
| Weighted Alpha | -12.85 | +8.02 | +20.53 | ||
| Today's Opinion | 72% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/22/25 | +5.98% since 02/13/26 | +8.86% since 02/13/26 | ||
| Low | 594.667 on 05/28/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 598.333 on 05/23/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 04/30/25 | +9.39% since 01/23/26 | +10.10% since 01/23/26 | ||
| Low | 581.000 on 05/09/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 606.633 on 05/01/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -13.04% since 02/28/25 | +15.49% since 11/21/25 | +11.16% since 11/21/25 | ||
| Low | 581.000 on 05/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 688.667 on 04/01/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -10.06% since 11/27/24 | +6.40% since 08/22/25 | +13.68% since 08/22/25 | ||
| Low | 581.000 on 05/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 718.000 on 02/19/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||