Ethanol T2 ROB Apr '26 (D2J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2J26 | CLK26 | HOK26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 93.31 | 4.0275 | ||
| High | 830.000 | 93.74 | 4.0721 | ||
| Low | 830.000 | 93.02 | 4.0131 | ||
| Latest | 830.000s | 93.14 | 4.0450 | ||
| Change | unch | -1.34 | -0.0320 | ||
| % Change | unch | -1.42% | -0.78% | ||
| Volume | 0 | 1,939 | 176 | ||
| 20-Day Average Volume | 43 | 453,042 | 63,894 | ||
| Previous Close | 830.000 | 94.48 | 4.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 763.017 | 88.54 | 3.6015 | ||
| 20-Day Raw Stochastic | 100.00% | 55.10% | 76.07% | ||
| 20-Day Relative Strength | 78.55 | 62.32 | 66.19 | ||
| Weighted Alpha | +45.51 | +49.84 | +101.87 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 03/19/26 | -4.85% since 03/20/26 | -4.82% since 03/20/26 | ||
| Low | 809.000 on 03/23/26 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 830.000 on 03/26/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +19.42% since 02/26/26 | +39.74% since 02/27/26 | +59.52% since 02/27/26 | ||
| Low | 695.000 on 02/27/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 830.000 on 03/26/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +31.12% since 12/26/25 | +65.64% since 12/26/25 | +98.46% since 12/26/25 | ||
| Low | 632.500 on 12/31/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 830.000 on 03/26/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +35.84% since 09/26/25 | +46.25% since 09/26/25 | +78.11% since 09/26/25 | ||
| Low | 611.000 on 09/29/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 830.000 on 03/26/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||