Ethanol T2 ROB Mar '26 (D2H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2H26 | CLJ26 | HOJ26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 75.00 | 2.8624 | ||
| High | 697.000 | 75.33 | 2.9000 | ||
| Low | 697.000 | 69.20 | 2.7650 | ||
| Latest | 697.000s | 71.07 | 2.8417 | ||
| Change | unch | +4.05 | +0.2457 | ||
| % Change | unch | +6.04% | +9.46% | ||
| Volume | 0 | 206,152 | 22,267 | ||
| 20-Day Average Volume | 27 | 287,221 | 66,875 | ||
| Previous Close | 697.000 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 692.383 | 64.69 | 2.4284 | ||
| 20-Day Raw Stochastic | 70.25% | 66.89% | 86.95% | ||
| 20-Day Relative Strength | 61.63 | 68.02 | 74.45 | ||
| Weighted Alpha | +14.47 | +18.84 | +43.19 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 02/20/26 | +6.30% since 02/23/26 | +11.76% since 02/23/26 | ||
| Low | 690.167 on 02/24/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 701.000 on 02/25/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.30% since 01/27/26 | +14.21% since 02/02/26 | +23.75% since 02/02/26 | ||
| Low | 656.667 on 01/28/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 712.667 on 02/12/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +10.87% since 11/26/25 | +21.35% since 12/02/25 | +27.42% since 12/02/25 | ||
| Low | 616.000 on 12/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 712.667 on 02/12/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.36% since 08/27/25 | +10.30% since 09/02/25 | +24.49% since 09/02/25 | ||
| Low | 595.500 on 08/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 712.667 on 02/12/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||