Ethanol T2 ROB Feb '26 (D2G26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2G26 | CLH26 | HOH26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 64.72 | 2.5152 | ||
| High | 659.333 | 64.74 | 2.5152 | ||
| Low | 659.333 | 61.43 | 2.3914 | ||
| Latest | 659.333s | 62.16 | 2.4071 | ||
| Change | -3.667 | -3.05 | -0.1259 | ||
| % Change | -0.55% | -4.68% | -4.97% | ||
| Volume | 25 | 90,629 | 13,880 | ||
| 20-Day Average Volume | 32 | 325,186 | 78,356 | ||
| Previous Close | 663.000 | 65.21 | 2.5330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 644.033 | 60.42 | 2.2745 | ||
| 20-Day Raw Stochastic | 89.07% | 60.02% | 69.72% | ||
| 20-Day Relative Strength | 66.05 | 55.49 | 58.61 | ||
| Weighted Alpha | +6.47 | -3.55 | +11.04 | ||
| Today's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/23/26 | +2.51% since 01/26/26 | +2.61% since 01/26/26 | ||
| Low | 651.333 on 01/28/26 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 663.000 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 12/30/25 | +8.81% since 01/02/26 | +14.80% since 01/02/26 | ||
| Low | 610.500 on 12/31/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 663.667 on 01/22/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 10/30/25 | +3.48% since 10/31/25 | +4.39% since 10/31/25 | ||
| Low | 605.333 on 12/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 663.667 on 01/22/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +12.84% since 07/30/25 | -2.25% since 08/01/25 | +7.90% since 08/01/25 | ||
| Low | 585.000 on 08/13/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 663.667 on 01/22/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||