Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol T2 ROB Jan '26 (D2F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
621.667 +0.97%
on 01/06/26
652.879 -3.86%
on 01/06/26
+10.667 (+1.73%)
since 01/02/26
1-Month
595.000 +5.49%
on 12/16/25
652.879 -3.86%
on 01/06/26
+31.167 (+5.22%)
since 12/09/25
3-Month
595.000 +5.49%
on 12/16/25
652.879 -3.86%
on 01/06/26
+29.667 (+4.96%)
since 10/09/25
6-Month
582.333 +7.78%
on 07/29/25
652.879 -3.86%
on 01/06/26
+38.334 (+6.50%)
since 07/09/25
YTD
617.000 +1.73%
on 01/02/26
652.879 -3.86%
on 01/06/26
+28.167 (+4.70%)
since 12/31/25
52-Week
579.667 +8.28%
on 05/09/25
664.333 -5.52%
on 02/19/25
-1.333 (-0.21%)
since 05/29/24
3-Year
579.667 +8.28%
on 05/09/25
959.042 -34.55%
on 04/03/23
-88.476 (-12.35%)
since 01/09/23
5-Year
494.100 +27.03%
on 01/18/21
1,344.045 -53.30%
on 11/15/21
+125.454 (+24.98%)
since 01/11/21
10-Year
426.591 +47.14%
on 09/01/16
1,344.045 -53.30%
on 11/01/21
+83.667 (+15.38%)
since 01/01/16

52-Week Key Points

52-Week High 664.333
Fibonacci 61.8% 631.991
Last Price 627.667s
Fibonacci 50% 622.000
Fibonacci 38.2% 612.009
52-Week Low 579.667

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.86%
1-Month 7 times -3.86%
3-Month 9 times -3.86%
6-Month 10 times -3.86%
YTD 3 times -3.86%
52-Week 6 times -5.52%
3-Year 9 times -34.55%
5-Year 21 times -53.30%
10-Year 12 times -53.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.97%
1-Month 2 times +5.49%
3-Month 8 times +5.49%
6-Month 3 times +7.78%
YTD 1 time +1.73%
52-Week 24 times +8.28%
3-Year 9 times +8.28%
5-Year 1 time +27.03%
10-Year 4 times +47.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar