Ethanol T2 ROB Mar '26 (D2H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2H26 | CLK26 | HOK26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 93.31 | 4.0275 | ||
| High | 755.500 | 94.20 | 4.0862 | ||
| Low | 755.500 | 92.08 | 4.0051 | ||
| Latest | 755.500s | 93.48 | 4.0802 | ||
| Change | -2.833 | -1.00 | +0.0032 | ||
| % Change | -0.37% | -1.06% | +0.08% | ||
| Volume | 0 | 21,825 | 1,410 | ||
| 20-Day Average Volume | 28 | 471,928 | 66,250 | ||
| Previous Close | 758.333 | 94.48 | 4.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 728.892 | 88.54 | 3.6032 | ||
| 20-Day Raw Stochastic | 95.85% | 54.99% | 77.89% | ||
| 20-Day Relative Strength | 68.90 | 62.26 | 67.01 | ||
| Weighted Alpha | +28.92 | +49.72 | +104.20 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 03/19/26 | -4.90% since 03/20/26 | -4.04% since 03/20/26 | ||
| Low | 749.500 on 03/23/26 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 758.333 on 03/25/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +8.39% since 02/26/26 | +39.66% since 02/27/26 | +60.83% since 02/27/26 | ||
| Low | 690.000 on 03/06/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 758.333 on 03/25/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +21.59% since 12/26/25 | +65.55% since 12/26/25 | +100.08% since 12/26/25 | ||
| Low | 621.333 on 12/29/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 758.333 on 03/25/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +25.08% since 09/26/25 | +46.17% since 09/26/25 | +79.57% since 09/26/25 | ||
| Low | 604.000 on 09/29/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 758.333 on 03/25/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||