Ethanol T2 ROB Aug '26 (D2Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2Q26 | CLU26 | HOU26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 78.17 | 3.9409 | ||
| High | 703.000 | 78.77 | 3.9534 | ||
| Low | 703.000 | 77.56 | 3.8995 | ||
| Last | 703.000s | 77.99 | 3.9177 | ||
| Change | -3.333 | +0.70 | +0.0357 | ||
| Percent Change | -0.47% | +0.91% | +0.92% | ||
| Volume | 50 | 21,046 | 1,136 | ||
| 20-Day Average Volume | 25 | 290,076 | 43,885 | ||
| Previous | 706.333 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 700.158 | 81.61 | 3.9719 | ||
| 20-Day Raw Stochastic | 64.20% | 26.11% | 51.16% | ||
| 20-Day Relative Strength | 50.14 | 48.07 | 55.47 | ||
| Weighted Alpha | +15.29 | +25.79 | +91.81 | ||
| Today's Opinion | 32% Sell | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 32% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 07/30/26 | -7.89% since 07/31/26 | -4.34% since 07/31/26 | ||
| Low | 688.667 on 07/31/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 706.333 on 08/05/26 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 07/06/26 | +10.88% since 07/07/26 | +20.45% since 07/07/26 | ||
| Low | 685.667 on 07/15/26 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 718.333 on 07/07/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 05/06/26 | -7.39% since 05/07/26 | +14.82% since 05/07/26 | ||
| Low | 679.000 on 06/22/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 744.667 on 06/02/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +8.50% since 02/06/26 | +25.65% since 02/06/26 | +73.74% since 02/06/26 | ||
| Low | 646.000 on 02/18/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 744.667 on 06/02/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||