Ethanol T2 ROB Apr '26 (D2J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2J26 | CLM26 | HOM26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 89.72 | 3.6307 | ||
| High | 902.000 | 90.34 | 3.6566 | ||
| Low | 902.000 | 78.97 | 3.1701 | ||
| Latest | 902.000s | 81.11 | 3.2845 | ||
| Change | -28.500 | -10.06 | -0.3617 | ||
| % Change | -3.06% | -11.03% | -9.92% | ||
| Volume | 0 | 354,989 | 41,578 | ||
| 20-Day Average Volume | 41 | 235,031 | 33,481 | ||
| Previous Close | 930.500 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 878.758 | 91.40 | 3.6771 | ||
| 20-Day Raw Stochastic | 59.81% | 10.99% | 11.99% | ||
| 20-Day Relative Strength | 66.16 | 47.12 | 49.08 | ||
| Weighted Alpha | +67.73 | +36.55 | +65.96 | ||
| Today's Opinion | 48% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 04/09/26 | -9.12% since 04/10/26 | -7.89% since 04/10/26 | ||
| Low | 902.000 on 04/16/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 964.500 on 04/13/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +14.61% since 03/16/26 | -11.16% since 03/17/26 | -3.43% since 03/17/26 | ||
| Low | 793.333 on 03/18/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 964.500 on 04/13/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +40.35% since 01/16/26 | +38.12% since 01/16/26 | +53.36% since 01/16/26 | ||
| Low | 652.667 on 01/27/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 964.500 on 04/13/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +42.27% since 10/16/25 | +40.85% since 10/17/25 | +58.40% since 10/17/25 | ||
| Low | 620.500 on 12/10/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 964.500 on 04/13/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||