Ethanol T2 ROB May '26 (D2K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2K26 | CLM26 | HOM26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 98.25 | 3.9210 | ||
| High | 925.000 | 98.64 | 3.9700 | ||
| Low | 925.000 | 94.15 | 3.8331 | ||
| Latest | 925.000s | 95.22 | 3.8376 | ||
| Change | -15.000 | +0.41 | +0.0210 | ||
| % Change | -1.60% | +0.43% | +0.55% | ||
| Volume | 0 | 37,685 | 2,016 | ||
| 20-Day Average Volume | 38 | 299,613 | 46,514 | ||
| Previous Close | 940.000 | 94.81 | 3.8166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 839.817 | 95.36 | 3.7824 | ||
| 20-Day Raw Stochastic | 91.23% | 50.78% | 62.68% | ||
| 20-Day Relative Strength | 78.11 | 52.63 | 54.95 | ||
| Weighted Alpha | +71.48 | +67.73 | +104.11 | ||
| Today's Opinion | 100% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 04/30/26 | -6.61% since 05/01/26 | -2.44% since 05/01/26 | ||
| Low | 910.000 on 05/04/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 940.000 on 05/06/26 | 107.46 on 05/04/26 | 4.1251 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +14.48% since 04/07/26 | +8.49% since 04/08/26 | +7.42% since 04/08/26 | ||
| Low | 769.000 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 940.000 on 05/06/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +38.41% since 02/06/26 | +51.33% since 02/06/26 | +69.31% since 02/06/26 | ||
| Low | 667.667 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 940.000 on 05/06/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +41.94% since 11/07/25 | +59.49% since 11/07/25 | +72.23% since 11/07/25 | ||
| Low | 618.667 on 12/10/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 940.000 on 05/06/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||