HKFE China A 50 Mar '25 (D1H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D1H25 | ESH26 | NQH26 | ||
| Company | HKFE China A 50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 2,159.60 | 6,685.50 | 24,435.25 | ||
| High | 2,163.20 | 6,693.00 | 24,473.00 | ||
| Low | 2,115.60 | 6,584.50 | 24,000.00 | ||
| Latest | 2,120.40s | 6,655.75 | 24,317.50 | ||
| Change | -39.80 | -88.00 | -352.75 | ||
| % Change | -1.84% | -1.30% | -1.43% | ||
| Volume | 699 | 370,933 | 157,470 | ||
| 20-Day Average Volume | 15,332 | 1,544,447 | 570,049 | ||
| Previous Close | 2,160.20 | 6,743.75 | 24,670.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,136.21 | 6,875.34 | 24,963.66 | ||
| 20-Day Raw Stochastic | 35.87% | 16.04% | 20.14% | ||
| 20-Day Relative Strength | 49.30 | 36.36 | 39.97 | ||
| Weighted Alpha | +11.58 | +10.78 | +13.61 | ||
| Today's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 03/14/25 | -3.42% since 03/02/26 | -2.89% since 03/02/26 | ||
| Low | 2,115.60 on 03/21/25 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 2,198.00 on 03/17/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 02/21/25 | -4.73% since 02/09/26 | -4.15% since 02/09/26 | ||
| Low | 2,077.00 on 03/05/25 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 2,198.00 on 03/17/25 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 12/20/24 | -3.67% since 12/09/25 | -6.36% since 12/09/25 | ||
| Low | 2,021.80 on 02/03/25 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 2,198.00 on 03/17/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +18.34% since 09/20/24 | +0.27% since 09/09/25 | -0.17% since 09/09/25 | ||
| Low | 1,803.20 on 09/23/24 | 6,583.00 on 11/21/25 | 24,002.50 on 03/09/26 | ||
| High | 2,574.80 on 10/07/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||