VIC d-cypha Base Jun '27 (D.M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D.M27 | CLH26 | HOH26 | ||
| Company | VIC d-cypha Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 94.14 | 61.00 | 2.2421 | ||
| High | 94.45 | 61.01 | 2.2421 | ||
| Low | 93.48 | 58.76 | 2.1794 | ||
| Latest | 94.26s | 58.96 | 2.1969 | ||
| Change | +1.26 | -2.92 | -0.0729 | ||
| % Change | +1.35% | -4.72% | -3.21% | ||
| Volume | 62 | 260,121 | 36,207 | ||
| 20-Day Average Volume | 27 | 180,091 | 34,798 | ||
| Previous Close | 93.00 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.45 | 57.85 | 2.1301 | ||
| 20-Day Raw Stochastic | 84.42% | 53.69% | 62.29% | ||
| 20-Day Relative Strength | 54.46 | 51.54 | 50.91 | ||
| Weighted Alpha | +8.44 | -12.46 | -4.16 | ||
| Today's Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 01/08/26 | +2.13% since 01/08/26 | +3.82% since 01/08/26 | ||
| Low | 90.25 on 01/12/26 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 94.45 on 01/15/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 12/15/25 | +4.08% since 12/15/25 | +1.99% since 12/15/25 | ||
| Low | 90.25 on 01/12/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 95.00 on 12/19/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.81% since 10/15/25 | +1.94% since 10/15/25 | +2.98% since 10/15/25 | ||
| Low | 90.25 on 01/12/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 95.00 on 12/19/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.73% since 07/15/25 | -6.26% since 07/15/25 | -1.62% since 07/15/25 | ||
| Low | 90.00 on 09/02/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 95.00 on 12/19/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||