NCDEX Coriander Aug '24 (D-Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D-Q24 | ZCH26 | ZSH26 | ||
| Company | NCDEX Coriander | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 6,670.00 | 440-6 | 1047-0 | ||
| High | 6,740.00 | 440-6 | 1047-0 | ||
| Low | 6,670.00 | 437-0 | 1038-0 | ||
| Latest | 6,718.00s | 437-4s | 1045-6s | ||
| Change | +28.00 | -2-6 | -1-6 | ||
| % Change | +0.42% | -0.62% | -0.17% | ||
| Volume | 29 | 128,507 | 81,838 | ||
| 20-Day Average Volume | 279 | 142,005 | 101,880 | ||
| Previous Close | 6,690.00 | 440-2 | 1047-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,007.90 | 443-7 | 1079-0 | ||
| 20-Day Raw Stochastic | 11.48% | 11.43% | 8.12% | ||
| 20-Day Relative Strength | 24.95 | 45.18 | 34.26 | ||
| Weighted Alpha | N/A | -4.05 | +0.33 | ||
| Today's Opinion | N/A | 48% Sell | 88% Sell | ||
| Previous Opinion | N/A | Hold | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 08/12/24 | -2.99% since 12/24/25 | -2.86% since 12/24/25 | ||
| Low | 6,636.00 on 08/14/24 | 437-0 on 01/02/26 | 1038-0 on 01/02/26 | ||
| High | 6,876.00 on 08/13/24 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -6.49% since 07/19/24 | -2.78% since 12/02/25 | -7.86% since 12/02/25 | ||
| Low | 6,636.00 on 08/14/24 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 7,350.00 on 07/26/24 | 453-0 on 12/26/25 | 1140-0 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -12.27% since 05/17/24 | -0.11% since 10/02/25 | -0.99% since 10/02/25 | ||
| Low | 6,636.00 on 08/14/24 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 7,948.00 on 05/22/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -17.41% since 04/01/24 | -2.51% since 07/02/25 | -2.61% since 07/02/25 | ||
| Low | 6,636.00 on 08/14/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 8,204.00 on 04/02/24 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||