HKFE TSI Iron Ore Aug '23 (CZQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZQ23 | ESH26 | NQH26 | ||
| Company | HKFE TSI Iron Ore | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,813.25 | 24,710.75 | ||
| High | 112.87 | 6,889.75 | 25,170.50 | ||
| Low | 112.87 | 6,773.50 | 24,499.00 | ||
| Latest | 112.87s | 6,883.75 | 25,158.00 | ||
| Change | +2.10 | +59.00 | +402.25 | ||
| % Change | +1.90% | +0.86% | +1.62% | ||
| Volume | 0 | 993,215 | 426,023 | ||
| 20-Day Average Volume | 0 | 1,609,775 | 594,598 | ||
| Previous Close | 110.77 | 6,824.75 | 24,755.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.74 | 6,897.79 | 25,003.20 | ||
| 20-Day Raw Stochastic | 100.00% | 54.14% | 69.71% | ||
| 20-Day Relative Strength | 58.47 | 47.83 | 48.55 | ||
| Weighted Alpha | +14.89 | +14.33 | +16.92 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 08/24/23 | -1.19% since 02/25/26 | -1.00% since 02/25/26 | ||
| Low | 108.82 on 08/28/23 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 112.87 on 08/31/23 | 6,970.75 on 02/26/26 | 25,418.25 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +3.43% since 07/31/23 | -0.42% since 02/04/26 | +0.52% since 02/04/26 | ||
| Low | 102.45 on 08/03/23 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 112.87 on 08/31/23 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +13.57% since 05/31/23 | -0.69% since 12/04/25 | -2.88% since 12/04/25 | ||
| Low | 102.33 on 06/01/23 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 114.98 on 07/26/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -10.76% since 02/28/23 | +3.80% since 09/04/25 | +4.09% since 09/04/25 | ||
| Low | 95.50 on 05/25/23 | 6,564.00 on 09/05/25 | 23,976.50 on 09/05/25 | ||
| High | 134.65 on 03/15/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||