HKFE TSI Iron Ore Jul '25 (CZN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZN25 | ESH26 | NQH26 | ||
| Company | HKFE TSI Iron Ore | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 99.12 | 6,898.25 | 25,047.25 | ||
| Low | 99.12 | 6,828.50 | 24,694.50 | ||
| Latest | 99.12s | 6,884.50 | 24,981.75 | ||
| Change | +0.09 | +33.00 | +219.00 | ||
| % Change | +0.09% | +0.48% | +0.88% | ||
| Volume | 0 | 739,213 | 322,025 | ||
| 20-Day Average Volume | 0 | 1,592,215 | 598,750 | ||
| Previous Close | 99.03 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.87 | 6,925.39 | 25,244.80 | ||
| 20-Day Raw Stochastic | 100.00% | 49.66% | 37.81% | ||
| 20-Day Relative Strength | 70.73 | 48.61 | 46.51 | ||
| Weighted Alpha | -2.78 | +12.30 | +13.92 | ||
| Today's Opinion | 64% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 07/24/25 | +0.52% since 02/17/26 | +1.09% since 02/17/26 | ||
| Low | 98.62 on 07/25/25 | 6,829.25 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 99.12 on 07/31/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 06/30/25 | -0.71% since 01/23/26 | -2.72% since 01/23/26 | ||
| Low | 93.15 on 07/02/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 99.12 on 07/31/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 04/30/25 | +1.73% since 11/24/25 | -0.63% since 11/24/25 | ||
| Low | 93.15 on 07/02/25 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 99.90 on 05/22/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 01/28/25 | +4.54% since 08/22/25 | +4.13% since 08/22/25 | ||
| Low | 93.15 on 07/02/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 107.15 on 02/25/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||