HKFE TSI Iron Ore Jun '24 (CZM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZM24 | ESH26 | NQH26 | ||
| Company | HKFE TSI Iron Ore | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,883.25 | 25,156.50 | ||
| High | 106.50 | 6,900.75 | 25,250.00 | ||
| Low | 106.50 | 6,777.00 | 24,772.50 | ||
| Latest | 106.50s | 6,835.25s | 25,049.50s | ||
| Change | -0.05 | -40.75 | -78.75 | ||
| % Change | -0.05% | -0.59% | -0.31% | ||
| Volume | 0 | 1,829,766 | 672,849 | ||
| 20-Day Average Volume | 0 | 1,623,462 | 600,712 | ||
| Previous Close | 106.55 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.43 | 6,893.83 | 25,004.85 | ||
| 20-Day Raw Stochastic | 0.00% | 37.40% | 63.15% | ||
| 20-Day Relative Strength | 28.77 | 44.92 | 47.44 | ||
| Weighted Alpha | -9.18 | +13.20 | +16.30 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/21/24 | -1.33% since 02/26/26 | -0.19% since 02/26/26 | ||
| Low | 106.50 on 06/28/24 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 107.01 on 06/24/24 | 6,915.50 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -9.52% since 05/28/24 | +0.11% since 02/05/26 | +1.55% since 02/05/26 | ||
| Low | 106.50 on 06/28/24 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 117.77 on 05/30/24 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.08% since 03/28/24 | -1.57% since 12/05/25 | -3.67% since 12/05/25 | ||
| Low | 100.16 on 04/08/24 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 118.29 on 05/08/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -21.69% since 12/28/23 | +3.44% since 09/05/25 | +3.65% since 09/05/25 | ||
| Low | 100.16 on 04/08/24 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 143.58 on 01/04/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||