HKFE TSI Iron Ore May '26 (CZK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZK26 | ESM26 | NQM26 | ||
| Company | HKFE TSI Iron Ore | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 7,380.50 | 28,662.75 | ||
| High | 101.44 | 7,410.50 | 28,814.50 | ||
| Low | 101.44 | 7,377.00 | 28,637.00 | ||
| Latest | 101.44s | 7,397.25 | 28,735.25 | ||
| Change | unch | +7.75 | +18.50 | ||
| % Change | unch | +0.10% | +0.06% | ||
| Volume | 0 | 139,907 | 75,133 | ||
| 20-Day Average Volume | 0 | 1,384,866 | 522,426 | ||
| Previous Close | 101.44 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.44 | 7,159.41 | 27,102.71 | ||
| 20-Day Raw Stochastic | 50.00% | 97.63% | 97.69% | ||
| 20-Day Relative Strength | 76.15 | 70.46 | 74.84 | ||
| Weighted Alpha | +2.69 | +24.87 | +37.10 | ||
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/28/26 | +2.09% since 04/30/26 | +4.09% since 04/30/26 | ||
| Low | 101.44 on 05/06/26 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 101.44 on 05/06/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/02/26 | +11.09% since 04/07/26 | +17.86% since 04/07/26 | ||
| Low | 101.44 on 05/06/26 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 101.44 on 05/06/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/06/26 | +5.56% since 02/06/26 | +13.16% since 02/06/26 | ||
| Low | 101.44 on 05/06/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 101.44 on 05/06/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/06/25 | +7.71% since 11/07/25 | +11.96% since 11/07/25 | ||
| Low | 101.44 on 05/06/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 101.44 on 05/06/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||