HKFE TSI Iron Ore May '26 (CZK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZK26 | ESM26 | NQM26 | ||
| Company | HKFE TSI Iron Ore | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | N/A | 7,533.00 | 30,050.00 | ||
| High | 101.44 | 7,570.75 | 30,379.00 | ||
| Low | 101.44 | 7,525.50 | 29,937.00 | ||
| Latest | 101.44 | 7,545.50 | 30,040.50 | ||
| Change | unch | +8.50 | -33.00 | ||
| % Change | unch | +0.11% | -0.11% | ||
| Volume | N/A | 442,756 | 285,383 | ||
| 20-Day Average Volume | 0 | 1,463,160 | 599,552 | ||
| Previous Close | 101.44 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.44 | 7,396.67 | 28,946.28 | ||
| 20-Day Raw Stochastic | 50.00% | 91.81% | 89.74% | ||
| 20-Day Relative Strength | 76.15 | 68.12 | 72.40 | ||
| Weighted Alpha | +2.04 | +23.34 | +38.19 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/26 | +2.12% since 05/19/26 | +3.86% since 05/19/26 | ||
| Low | 101.44 on 05/27/26 | 7,356.00 on 05/20/26 | 28,797.25 on 05/20/26 | ||
| High | 101.44 on 05/27/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/27/26 | +4.56% since 04/27/26 | +9.48% since 04/27/26 | ||
| Low | 101.44 on 05/27/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 101.44 on 05/27/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/27/26 | +8.55% since 02/27/26 | +19.11% since 02/27/26 | ||
| Low | 101.44 on 05/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 101.44 on 05/27/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/27/25 | +8.59% since 11/26/25 | +16.55% since 11/26/25 | ||
| Low | 101.44 on 05/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 101.44 on 05/27/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||