HKFE TSI Iron Ore May '26 (CZK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZK26 | ESM26 | NQM26 | ||
| Company | HKFE TSI Iron Ore | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | N/A | 7,533.00 | 30,050.00 | ||
| High | 101.44 | 7,570.75 | 30,379.00 | ||
| Low | 101.44 | 7,524.25 | 29,877.50 | ||
| Latest | 101.44 | 7,525.25 | 29,905.50 | ||
| Change | unch | -11.75 | -168.00 | ||
| % Change | unch | -0.16% | -0.56% | ||
| Volume | N/A | 640,914 | 387,925 | ||
| 20-Day Average Volume | 0 | 1,479,210 | 606,618 | ||
| Previous Close | 101.44 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.44 | 7,396.46 | 28,941.30 | ||
| 20-Day Raw Stochastic | 50.00% | 90.84% | 86.71% | ||
| 20-Day Relative Strength | 76.15 | 67.78 | 71.00 | ||
| Weighted Alpha | +2.04 | +23.24 | +37.56 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/26 | +2.07% since 05/19/26 | +3.52% since 05/19/26 | ||
| Low | 101.44 on 05/27/26 | 7,356.00 on 05/20/26 | 28,797.25 on 05/20/26 | ||
| High | 101.44 on 05/27/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/27/26 | +4.50% since 04/27/26 | +9.12% since 04/27/26 | ||
| Low | 101.44 on 05/27/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 101.44 on 05/27/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/27/26 | +8.49% since 02/27/26 | +18.71% since 02/27/26 | ||
| Low | 101.44 on 05/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 101.44 on 05/27/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/27/25 | +8.52% since 11/26/25 | +16.16% since 11/26/25 | ||
| Low | 101.44 on 05/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 101.44 on 05/27/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||