HKFE TSI Iron Ore Jan '25 (CZF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZF25 | ESH26 | NQH26 | ||
| Company | HKFE TSI Iron Ore | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,899.00 | 25,024.25 | ||
| High | 101.17 | 6,907.00 | 25,061.00 | ||
| Low | 101.17 | 6,882.50 | 24,954.75 | ||
| Latest | 101.17s | 6,901.25 | 25,031.00 | ||
| Change | +0.21 | -18.75 | -50.00 | ||
| % Change | +0.21% | -0.27% | -0.20% | ||
| Volume | 0 | 67,020 | 43,481 | ||
| 20-Day Average Volume | 0 | 1,550,002 | 579,886 | ||
| Previous Close | 100.96 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.89 | 6,914.24 | 25,107.11 | ||
| 20-Day Raw Stochastic | 54.26% | 53.22% | 43.65% | ||
| 20-Day Relative Strength | 48.26 | 48.65 | 46.63 | ||
| Weighted Alpha | -19.65 | +12.35 | +13.82 | ||
| Today's Opinion | Hold | 24% Sell | 40% Sell | ||
| Previous Opinion | Hold | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 01/21/25 | -0.36% since 02/20/26 | -0.19% since 02/20/26 | ||
| Low | 100.24 on 01/22/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 101.17 on 01/28/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.92% since 12/27/24 | -1.57% since 01/27/26 | -4.04% since 01/27/26 | ||
| Low | 98.05 on 01/13/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 103.96 on 12/30/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.88% since 10/28/24 | +0.17% since 11/26/25 | -2.09% since 11/26/25 | ||
| Low | 98.05 on 01/13/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 106.20 on 12/05/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.46% since 07/26/24 | +4.36% since 08/27/25 | +3.82% since 08/27/25 | ||
| Low | 91.96 on 09/24/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 108.26 on 10/08/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||