Crude Oil WTI Micro Dec '25 (CYZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYZ25 | CLJ26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 60.65 | 94.41 | 3.6246 | ||
| High | 60.80 | 98.42 | 3.7841 | ||
| Low | 58.76 | 93.88 | 3.6093 | ||
| Latest | 59.44s | 96.59 | 3.7605 | ||
| Change | -1.30 | +3.09 | +0.1750 | ||
| % Change | -2.14% | +3.30% | +4.88% | ||
| Volume | 4,159 | 55,062 | 3,523 | ||
| 20-Day Average Volume | 45,058 | 558,172 | 63,069 | ||
| Previous Close | 60.74 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.28 | 78.50 | 2.9801 | ||
| 20-Day Raw Stochastic | 29.53% | 60.22% | 85.10% | ||
| 20-Day Relative Strength | 46.95 | 69.92 | 76.62 | ||
| Weighted Alpha | -12.97 | +50.84 | +86.43 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 11/12/25 | +15.79% since 03/10/26 | +20.26% since 03/10/26 | ||
| Low | 58.12 on 11/13/25 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 60.92 on 11/18/25 | 102.57 on 03/16/26 | 3.8376 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 10/17/25 | +55.20% since 02/17/26 | +65.23% since 02/17/26 | ||
| Low | 55.97 on 10/20/25 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 62.59 on 10/24/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 08/19/25 | +73.48% since 12/17/25 | +83.46% since 12/17/25 | ||
| Low | 55.97 on 10/20/25 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 65.76 on 09/26/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.02% since 05/19/25 | +54.19% since 09/17/25 | +69.26% since 09/17/25 | ||
| Low | 55.97 on 10/20/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 71.75 on 06/23/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||