Crude Oil WTI Micro Sep '25 (CYU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYU25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.36 | 68.58 | 3.3044 | ||
| High | 63.42 | 68.90 | 3.3175 | ||
| Low | 62.23 | 68.58 | 3.2984 | ||
| Latest | 62.35s | 68.76 | 3.3053 | ||
| Change | -1.07 | +0.21 | +0.0069 | ||
| % Change | -1.69% | +0.31% | +0.21% | ||
| Volume | 3,369 | 1,413 | 105 | ||
| 20-Day Average Volume | 50,887 | 201,049 | 43,351 | ||
| Previous Close | 63.42 | 68.55 | 3.2984 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.24 | 75.68 | 3.2554 | ||
| 20-Day Raw Stochastic | 4.90% | 6.50% | 40.66% | ||
| 20-Day Relative Strength | 42.74 | 34.47 | 48.68 | ||
| Weighted Alpha | -11.69 | +4.09 | +55.18 | ||
| Today's Opinion | 56% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 08/12/25 | -2.88% since 06/29/26 | +3.61% since 06/29/26 | ||
| Low | 61.93 on 08/13/25 | 67.04 on 07/02/26 | 3.1425 on 06/30/26 | ||
| High | 64.15 on 08/15/25 | 71.60 on 06/30/26 | 3.3197 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 07/18/25 | -21.91% since 06/05/26 | -7.02% since 06/05/26 | ||
| Low | 61.93 on 08/13/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 70.51 on 07/30/25 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 05/19/25 | -18.75% since 04/07/26 | -6.13% since 04/07/26 | ||
| Low | 58.19 on 05/30/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 76.15 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -11.19% since 02/19/25 | +22.94% since 01/07/26 | +64.09% since 01/07/26 | ||
| Low | 54.07 on 04/09/25 | 55.81 on 01/08/26 | 2.0165 on 01/08/26 | ||
| High | 76.15 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||