Crude Oil WTI Micro Sep '25 (CYU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYU25 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.36 | 81.27 | 4.2357 | ||
| High | 63.42 | 82.11 | 4.2645 | ||
| Low | 62.23 | 80.71 | 4.2171 | ||
| Last | 62.35s | 82.02 | 4.2577 | ||
| Change | -1.07 | +0.77 | +0.0071 | ||
| Percent Change | -1.69% | +0.95% | +0.17% | ||
| Volume | 3,369 | 15,006 | 1,062 | ||
| 20-Day Average Volume | 50,887 | 288,153 | 45,114 | ||
| Previous | 63.42 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.24 | 82.42 | 4.0693 | ||
| 20-Day Raw Stochastic | 4.90% | 40.27% | 89.88% | ||
| 20-Day Relative Strength | 42.74 | 52.07 | 62.29 | ||
| Weighted Alpha | -11.69 | +34.84 | +114.61 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 08/12/25 | +4.87% since 08/07/26 | +9.11% since 08/07/26 | ||
| Low | 61.93 on 08/13/25 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 64.15 on 08/15/25 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 07/18/25 | +4.21% since 07/14/26 | +9.62% since 07/14/26 | ||
| Low | 61.93 on 08/13/25 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 70.51 on 07/30/25 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 05/19/25 | -7.47% since 05/14/26 | +19.84% since 05/14/26 | ||
| Low | 58.19 on 05/30/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 76.15 on 06/23/25 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -11.19% since 02/19/25 | +33.32% since 02/13/26 | +90.75% since 02/13/26 | ||
| Low | 54.07 on 04/09/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 76.15 on 06/23/25 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||