Crude Oil WTI Micro Sep '25 (CYU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYU25 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.36 | 58.34 | 2.1377 | ||
| High | 63.42 | 58.67 | 2.1479 | ||
| Low | 62.23 | 57.84 | 2.1241 | ||
| Latest | 62.35s | 58.52 | 2.1400 | ||
| Change | -1.07 | +0.20 | -0.0028 | ||
| % Change | -1.69% | +0.34% | -0.13% | ||
| Volume | 3,369 | 59,562 | 2,253 | ||
| 20-Day Average Volume | 50,887 | 194,515 | 43,383 | ||
| Previous Close | 63.42 | 58.32 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.24 | 57.44 | 2.1634 | ||
| 20-Day Raw Stochastic | 4.90% | 70.31% | 20.41% | ||
| 20-Day Relative Strength | 42.74 | 51.20 | 42.97 | ||
| Weighted Alpha | -11.69 | -14.13 | -8.08 | ||
| Today's Opinion | 56% Sell | 32% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 08/12/25 | +0.71% since 12/29/25 | +0.36% since 12/29/25 | ||
| Low | 61.93 on 08/13/25 | 56.31 on 01/05/26 | 2.0893 on 01/05/26 | ||
| High | 64.15 on 08/15/25 | 58.67 on 01/06/26 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -5.60% since 07/18/25 | -2.16% since 12/05/25 | -8.22% since 12/05/25 | ||
| Low | 61.93 on 08/13/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 70.51 on 07/30/25 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +2.40% since 05/19/25 | -4.11% since 10/06/25 | -3.76% since 10/06/25 | ||
| Low | 58.19 on 05/30/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 76.15 on 06/23/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.19% since 02/19/25 | -6.39% since 07/03/25 | -3.82% since 07/03/25 | ||
| Low | 54.07 on 04/09/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 76.15 on 06/23/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||