or
Faster, Cleaner, Better.

Crude Oil WTI Micro Sep '25 (CYU25)

66.77 +0.54 (+0.82%) 06:05 CT [NYMEX]
66.77 x 10 66.78 x 7
underlying price ()
Quote Overview for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
66.12
Day High
67.16
Open 66.30
Previous Close 66.23 66.23
Volume 15,227 15,227
Open Interest 10,843 10,843
Stochastic %K 58.52% 58.52%
Weighted Alpha -5.11 -5.11
5-Day Change -0.27 (-0.40%) -0.27 (-0.40%)
52-Week Range 54.07 - 76.15 54.07 - 76.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Crude Oil WTI Micro
Contract Size
100 U.S. barrels (4,200 gallons)
Tick Size
1 cent per barrel ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$682/620
First Notice Date
08/20/25 (33 days)
Expiration Date
08/20/25 (33 days)

Seasonal Chart

Crude Oil WTI Micro Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.85 +6.24%
on 06/24/25
Period Open: 71.76
76.15 -12.32%
on 06/23/25
-4.99 (-6.95%)
since 06/18/25
3-Month
54.92 +21.58%
on 05/05/25
Period Open: 62.22
76.15 -12.32%
on 06/23/25
+4.55 (+7.31%)
since 04/17/25
52-Week
54.07 +23.49%
on 04/09/25
Period Open: 73.69
76.15 -12.32%
on 06/23/25
-6.92 (-9.39%)
since 07/18/24

More Crude Oil WTI Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
No Bull | The Five Spot

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Crude Oil Prices Jump on Signs of a Tightening Supply Outlook

August WTI crude oil (CLQ25 ) Thursday closed up +1.16 (+1.75%), and August RBOB gasoline (RBQ25 ) closed up +0.0264 (+1.23%). Crude oil prices rallied Thursday on concerns about tighter global oil supplies...

CLU25 : 66.76 (+0.80%)
RBU25 : 2.1325 (+0.16%)
DXY00 : 98.315 (-0.42%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Erase Early Gains as Weekly EIA Inventories Build

August Nymex natural gas (NGQ25 ) on Thursday closed down -0.009 (-0.25%). Aug nat-gas prices on Thursday fell from a 2.5-week high and settled slightly lower after weekly EIA nat-gas supplies rose more...

NGU25 : 3.596 (+0.53%)
Crude Oil Prices Climb on Supply Disruptions in Iraq

August WTI crude oil (CLQ25 ) today is up +0.80 (+1.21%), and August RBOB gasoline (RBQ25 ) is up +0.0156 (+0.73%). Crude oil prices are moving higher today on concerns about smaller global oil supplies...

CLU25 : 66.76 (+0.80%)
RBU25 : 2.1325 (+0.16%)
DXY00 : 98.315 (-0.42%)
Powell Panic, Inflation Heat & Tanker Tensions Buoy Crude at Key Support

WTI Crude Oil Futures (August Futures) Yesterday's Settlement: 66.52, -0.46 [-0.69%] Futures managed to close higher yesterday in a wild, macro-centric trade. The overnight trade was muted with selling...

Nat-Gas Prices Continue Higher on Hot US Weather Forecasts

August Nymex natural gas (NGQ25 ) on Wednesday closed up +0.028 (+0.79%), the third consecutive daily rise. Aug nat-gas prices on Wednesday extended the week-long rally and posted a new 2-week high. The...

NGU25 : 3.596 (+0.53%)
Crude Oil Prices Fall Due to a Focus on Oil Surplus

August WTI crude oil (CLQ25 ) on Wednesday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25 ) closed down -0.0256 (-1.18%). Crude oil prices fell on Wednesday, driven by expectations of a global...

CLU25 : 66.76 (+0.80%)
RBU25 : 2.1325 (+0.16%)
Crude Oil Prices Fall Due to a Focus on Oil Surplus

August WTI crude oil (CLQ25 ) today is down -0.91 (-1.37%), and August RBOB gasoline (RBQ25 ) is down -0.0374 (-1.72%). Crude oil prices are lower today as the market focuses on expectations for a global...

CLU25 : 66.76 (+0.80%)
RBU25 : 2.1325 (+0.16%)
Earnings Preview: What to Expect From Marathon Petroleum's Report

Marathon Petroleum is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit drop.

XLE : 86.66 (+0.62%)
MPC : 174.17 (+1.04%)
$SPX : 6,297.36 (+0.54%)
Nat-Gas Prices Continue Higher on Hot US Weather Forecasts

August Nymex natural gas (NGQ25 ) on Tuesday closed up +0.057 (+1.64%), adding to Monday's gain of +4.59%. Aug nat-gas prices on Tuesday extended the 4-session rally and posted a new 1.5-week high. The...

NGU25 : 3.595 (+0.50%)
Crude Oil Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLQ25 : 68.11 (+0.84%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.46 (-0.69%), and August RBOB gasoline (RBQ25 ) closed up +0.0042 (+0.19%). Crude oil prices continued to show weakness on Tuesday after President...

CLU25 : 66.75 (+0.79%)
RBU25 : 2.1321 (+0.14%)
Energy Commodities in Q2- Where are they Heading in Q3?

The energy sector of the commodities asset class declined in Q2, reversing a Q1 gain into a loss for the first half of 2025. Crude oil led on the downside after a volatile quarter, driven by geopolitical...

FLQ25 : 1.78750s (+0.85%)
RBQ25 : 2.1741 (+0.17%)
HOQ25 : 2.5303 (+2.67%)
NGQ25 : 3.563 (+0.59%)
CLQ25 : 68.11 (+0.84%)
QAU25 : 70.01 (+0.70%)
LUQ25 : 101.85 (-0.83%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25) today is down -0.48 (-0.72%), and August RBOB gasoline (RBQ25 ) is up +0.0152 (+0.70%). Crude oil prices continued to show weakness today after President Trump on Monday refrained...

CLU25 : 66.75 (+0.79%)
RBU25 : 2.1321 (+0.14%)
Crude Tests Key Support After Russia Tariff Shock

WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 66.98, -1.47 [-2.15%] WTI Crude Oil futures fell yesterday after President Trump announced higher tariffs on Russia in lieu of tighter sanctions...

Oil Is in a Choppy Uptrend. Where Will Prices Go From Here?

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 65.61 (+0.71%)
What You Need to Know Ahead of Chevron's Earnings Release

Chevron Corporation will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.66 (+0.62%)
CVX : 151.38 (+0.97%)
$SPX : 6,297.36 (+0.54%)
XOM : 111.66 (-0.51%)
HES : 148.97 (+0.96%)
Exxon Mobil Earnings Preview: What to Expect

Exxon Mobil will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.66 (+0.62%)
$SPX : 6,297.36 (+0.54%)
XOM : 111.66 (-0.51%)
Crude Oil Prices Tumble as Trump Remains Patient with Putin

August WTI crude oil (CLQ25 ) on Monday closed down -1.47 (-2.15%), and August RBOB gasoline (RBQ25 ) closed down -0.0216 (-0.99%). Crude oil and gasoline prices today fell from 3-week highs and fell sharply...

CLU25 : 66.75 (+0.79%)
RBU25 : 2.1321 (+0.14%)
DXY00 : 98.327 (-0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 68.06
2nd Resistance Point 67.21
1st Resistance Point 66.72
Last Price 66.77
1st Support Level 65.38
2nd Support Level 64.53
3rd Support Level 64.04

See More

52-Week High 76.15
Fibonacci 61.8% 67.72
Last Price 66.77
Fibonacci 50% 65.11
Fibonacci 38.2% 62.50
52-Week Low 54.07

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win