Crude Oil WTI Micro Jul '26 (CYN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN26 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.60 | 56.42 | 2.0662 | ||
| High | 56.72 | 56.70 | 2.0788 | ||
| Low | 55.87 | 55.97 | 2.0580 | ||
| Latest | 55.87s | 56.69 | 2.0766 | ||
| Change | -0.83 | +0.70 | +0.0199 | ||
| % Change | -1.46% | +1.25% | +0.97% | ||
| Volume | 33 | 37,485 | 3,763 | ||
| 20-Day Average Volume | 11 | 209,990 | 44,384 | ||
| Previous Close | 56.70 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.04 | 57.17 | 2.1411 | ||
| 20-Day Raw Stochastic | 17.54% | 43.86% | 12.84% | ||
| 20-Day Relative Strength | 41.35 | 45.20 | 39.35 | ||
| Weighted Alpha | -17.94 | -17.86 | -11.89 | ||
| Today's Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 12/30/25 | -1.36% since 12/31/25 | -2.14% since 12/31/25 | ||
| Low | 55.87 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 58.08 on 12/31/25 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -5.80% since 12/05/25 | -3.39% since 12/08/25 | -8.80% since 12/08/25 | ||
| Low | 55.30 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 58.82 on 12/08/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -8.06% since 10/07/25 | -7.87% since 10/08/25 | -7.95% since 10/08/25 | ||
| Low | 55.30 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 61.29 on 10/09/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.88% since 07/07/25 | -11.00% since 07/08/25 | -8.65% since 07/08/25 | ||
| Low | 55.30 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 65.40 on 07/30/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||