Crude Oil WTI Micro Jul '24 (CYN24)
81.57s +1.24 (+1.54%) 06/18/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jun 18th, 2024
Results
download Want to compare other data? Select FieldsSymbol | CYN24 | CLU25 | HOU25 | ||
Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 80.50 | 65.49 | 2.3853 | ||
High | 81.95 | 65.79 | 2.3915 | ||
Low | 79.76 | 65.49 | 2.3815 | ||
Last | 81.57s | 65.56 | 2.3824 | ||
Change | +1.24 | +0.19 | +0.0039 | ||
% Change | +1.54% | +0.29% | +0.16% | ||
Volume | 2,403 | 5,492 | 740 | ||
20-Day Average Volume | 59,037 | 179,797 | 61,349 | ||
Previous Close | 80.33 | 65.37 | 2.3785 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 77.53 | 66.32 | 2.3484 | ||
20-Day Raw Stochastic | 95.99% | 20.62% | 41.72% | ||
20-Day Relative Strength | 59.07% | 52.01% | 58.26% | ||
Weighted Alpha | +18.45 | -7.51 | +3.92 | ||
Today's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
Previous Opinion | 40% Buy | 8% Buy | 88% Buy | ||
Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.71% since 06/11/24 | -2.12% since 07/09/25 | +0.50% since 07/09/25 | ||
Low | 77.67 on 06/13/24 | 65.18 on 07/15/25 | 2.3332 on 07/10/25 | ||
High | 81.95 on 06/18/24 | 68.16 on 07/14/25 | 2.4448 on 07/14/25 | ||
1-Month | |||||
%Chg | +2.50% since 05/17/24 | -4.61% since 06/16/25 | +0.79% since 06/16/25 | ||
Low | 72.48 on 06/04/24 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
High | 81.95 on 06/18/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
3-Month | |||||
%Chg | +0.75% since 03/18/24 | +8.85% since 04/16/25 | +15.72% since 04/16/25 | ||
Low | 72.48 on 06/04/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 86.21 on 04/12/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | +10.74% since 12/18/23 | -8.91% since 01/16/25 | +0.27% since 01/16/25 | ||
Low | 70.20 on 01/08/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 86.21 on 04/12/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |