Crude Oil WTI Micro Jul '24 (CYN24)
81.57s +1.24 (+1.54%) 06/18/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jun 18th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CYN24 | CLU25 | HOU25 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.50 | 63.07 | 2.2443 | ||
| High | 81.95 | 63.29 | 2.2498 | ||
| Low | 79.76 | 62.82 | 2.2323 | ||
| Last | 81.57s | 63.16 | 2.2405 | ||
| Change | +1.24 | -0.01 | -0.0036 | ||
| % Change | +1.54% | -0.02% | -0.16% | ||
| Volume | 2,403 | 10,384 | 698 | ||
| 20-Day Average Volume | 59,037 | 272,032 | 64,474 | ||
| Previous Close | 80.33 | 63.17 | 2.2441 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.53 | 65.82 | 2.3531 | ||
| 20-Day Raw Stochastic | 95.99% | 5.30% | 2.43% | ||
| 20-Day Relative Strength | 59.07% | 43.54% | 44.32% | ||
| Weighted Alpha | +18.45 | -10.74 | -2.77 | ||
| Today's Opinion | 56% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 06/11/24 | -1.82% since 08/06/25 | -1.00% since 08/06/25 | ||
| Low | 77.67 on 06/13/24 | 62.77 on 08/08/25 | 2.2323 on 08/13/25 | ||
| High | 81.95 on 06/18/24 | 65.11 on 08/07/25 | 2.3155 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +2.50% since 05/17/24 | -5.76% since 07/11/25 | -7.00% since 07/11/25 | ||
| Low | 72.48 on 06/04/24 | 62.77 on 08/08/25 | 2.2323 on 08/13/25 | ||
| High | 81.95 on 06/18/24 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +0.75% since 03/18/24 | +1.49% since 05/13/25 | +5.20% since 05/13/25 | ||
| Low | 72.48 on 06/04/24 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 86.21 on 04/12/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +10.74% since 12/18/23 | -8.92% since 02/13/25 | -2.26% since 02/13/25 | ||
| Low | 70.20 on 01/08/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 86.21 on 04/12/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||