or
Faster, Cleaner, Better.

Crude Oil WTI Micro Jul '24 (CYN24)

81.57s +1.24 (+1.54%) 06/18/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Jun 18th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 80.50 65.49 2.3853    
High 81.95 65.79 2.3915    
Low 79.76 65.49 2.3815    
Last 81.57s 65.56 2.3824    
Change +1.24 +0.19 +0.0039    
% Change +1.54% +0.29% +0.16%    
Volume 2,403 5,492 740    
20-Day Average Volume 59,037 179,797 61,349    
Previous Close 80.33 65.37 2.3785    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 77.53 66.32 2.3484    
20-Day Raw Stochastic 95.99% 20.62% 41.72%    
20-Day Relative Strength 59.07% 52.01% 58.26%    
Weighted Alpha +18.45 -7.51 +3.92    
Today's Opinion 56% Buy 8% Buy 88% Buy    
Previous Opinion 40% Buy 8% Buy 88% Buy    
Last Month's Opinion 8% Sell 72% Buy 72% Buy    
Performance  
5-Days  
%Chg +4.71% since 06/11/24 -2.12% since 07/09/25 +0.50% since 07/09/25    
Low 77.67 on 06/13/24 65.18 on 07/15/25 2.3332 on 07/10/25    
High 81.95 on 06/18/24 68.16 on 07/14/25 2.4448 on 07/14/25    
1-Month  
%Chg +2.50% since 05/17/24 -4.61% since 06/16/25 +0.79% since 06/16/25    
Low 72.48 on 06/04/24 62.84 on 06/24/25 2.1958 on 06/24/25    
High 81.95 on 06/18/24 75.98 on 06/23/25 2.6411 on 06/23/25    
3-Month  
%Chg +0.75% since 03/18/24 +8.85% since 04/16/25 +15.72% since 04/16/25    
Low 72.48 on 06/04/24 54.66 on 05/05/25 1.9348 on 05/05/25    
High 86.21 on 04/12/24 75.98 on 06/23/25 2.6411 on 06/23/25    
6-Month  
%Chg +10.74% since 12/18/23 -8.91% since 01/16/25 +0.27% since 01/16/25    
Low 70.20 on 01/08/24 54.01 on 04/09/25 1.8937 on 04/09/25    
High 86.21 on 04/12/24 75.98 on 06/23/25 2.6411 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss