Crude Oil WTI Micro Jun '26 (CYM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYM26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 105.80 | 93.88 | 3.7074 | ||
| High | 109.48 | 93.90 | 3.7112 | ||
| Low | 102.61 | 90.32 | 3.5856 | ||
| Latest | 108.66s | 91.61s | 3.5942 | ||
| Change | +3.24 | -4.99 | -0.1778 | ||
| % Change | +3.07% | -5.17% | -4.71% | ||
| Volume | N/A | 55,258 | 4,577 | ||
| 20-Day Average Volume | 252,941 | 198,273 | 33,562 | ||
| Previous Close | 105.42 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.68 | 97.18 | 3.8172 | ||
| 20-Day Raw Stochastic | 91.11% | 29.51% | 27.03% | ||
| 20-Day Relative Strength | 61.90 | 49.53 | 49.45 | ||
| Weighted Alpha | +97.05 | +64.93 | +91.49 | ||
| Today's Opinion | 96% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.80% since 05/11/26 | -12.09% since 05/18/26 | -10.20% since 05/18/26 | ||
| Low | 97.95 on 05/12/26 | 90.32 on 05/25/26 | 3.6000 on 05/25/26 | ||
| High | 109.48 on 05/18/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +31.57% since 04/17/26 | +2.43% since 04/24/26 | -0.54% since 04/24/26 | ||
| Low | 85.35 on 04/20/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 110.92 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +68.39% since 02/18/26 | +41.34% since 02/25/26 | +49.92% since 02/25/26 | ||
| Low | 63.50 on 02/26/26 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 110.92 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +80.89% since 11/18/25 | +58.78% since 11/25/25 | +68.52% since 11/25/25 | ||
| Low | 55.26 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 110.92 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||