Crude Oil WTI Micro Jun '26 (CYM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYM26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.53 | 100.51 | 4.3790 | ||
| High | 97.00 | 101.50 | 4.3911 | ||
| Low | 94.40 | 98.22 | 4.2657 | ||
| Latest | 94.98 | 98.69 | 4.2724 | ||
| Change | +0.24 | +0.46 | +0.0299 | ||
| % Change | +0.25% | +0.47% | +0.70% | ||
| Volume | 570 | 15,182 | 1,458 | ||
| 20-Day Average Volume | 7,108 | 417,077 | 65,448 | ||
| Previous Close | 94.74 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.05 | 83.68 | 3.3264 | ||
| 20-Day Raw Stochastic | 77.04% | 70.41% | 94.17% | ||
| 20-Day Relative Strength | 74.30 | 73.32 | 82.01 | ||
| Weighted Alpha | +66.21 | +61.59 | +118.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 03/16/26 | +6.71% since 03/16/26 | +19.26% since 03/16/26 | ||
| Low | 88.20 on 03/18/26 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 97.31 on 03/19/26 | 101.50 on 03/23/26 | 4.3911 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +44.33% since 02/23/26 | +49.19% since 02/23/26 | +74.15% since 02/23/26 | ||
| Low | 63.50 on 02/26/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 104.40 on 03/09/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +64.09% since 12/23/25 | +70.37% since 12/23/25 | +103.87% since 12/23/25 | ||
| Low | 55.62 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 104.40 on 03/09/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +52.92% since 09/23/25 | +58.72% since 09/23/25 | +94.30% since 09/23/25 | ||
| Low | 55.26 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 104.40 on 03/09/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||