Crude Oil WTI Micro Jun '26 (CYM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYM26 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.06 | 56.42 | 2.0662 | ||
| High | 58.00 | 58.74 | 2.1517 | ||
| Low | 55.77 | 55.97 | 2.0580 | ||
| Latest | 58.00 | 58.43 | 2.1462 | ||
| Change | +2.18 | +2.44 | +0.0895 | ||
| % Change | +3.91% | +4.36% | +4.35% | ||
| Volume | 102 | 294,216 | 51,285 | ||
| 20-Day Average Volume | 39 | 224,150 | 47,225 | ||
| Previous Close | 55.82 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.97 | 57.27 | 2.1448 | ||
| 20-Day Raw Stochastic | 69.14% | 93.73% | 45.73% | ||
| 20-Day Relative Strength | 48.93 | 51.87 | 46.02 | ||
| Weighted Alpha | -14.89 | -13.84 | -7.46 | ||
| Today's Opinion | 56% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 12/31/25 | +2.11% since 12/31/25 | +1.39% since 12/31/25 | ||
| Low | 55.62 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 58.15 on 01/06/26 | 58.87 on 01/06/26 | 2.1517 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 12/08/25 | unch since 12/08/25 | -5.52% since 12/08/25 | ||
| Low | 55.26 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 58.51 on 12/09/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -6.18% since 10/08/25 | -4.64% since 10/08/25 | -4.63% since 10/08/25 | ||
| Low | 55.26 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 61.45 on 10/09/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.18% since 07/08/25 | -7.87% since 07/08/25 | -5.36% since 07/08/25 | ||
| Low | 55.26 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 65.61 on 07/30/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||