Crude Oil WTI Micro Apr '24 (CYJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYJ24 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.73 | 75.00 | 2.8624 | ||
| High | 83.87 | 75.33 | 3.0486 | ||
| Low | 82.38 | 69.20 | 2.7650 | ||
| Latest | 83.47s | 71.46 | 2.9578 | ||
| Change | +0.75 | +4.44 | +0.3618 | ||
| % Change | +0.91% | +6.62% | +13.94% | ||
| Volume | 3,351 | 513,870 | 70,459 | ||
| 20-Day Average Volume | 70,870 | 301,896 | 69,110 | ||
| Previous Close | 82.72 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.14 | 64.78 | 2.4360 | ||
| 20-Day Raw Stochastic | 95.01% | 78.66% | 89.68% | ||
| 20-Day Relative Strength | 64.46 | 70.40 | 77.94 | ||
| Weighted Alpha | +24.15 | +22.78 | +53.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 03/12/24 | +8.90% since 02/23/26 | +17.75% since 02/23/26 | ||
| Low | 77.58 on 03/13/24 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 83.87 on 03/19/24 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 02/16/24 | +17.00% since 02/02/26 | +30.39% since 02/02/26 | ||
| Low | 75.85 on 02/26/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 83.87 on 03/19/24 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.13% since 12/19/23 | +24.31% since 12/02/25 | +34.26% since 12/02/25 | ||
| Low | 69.80 on 01/03/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 83.87 on 03/19/24 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.28% since 09/19/23 | +12.99% since 09/02/25 | +31.16% since 09/02/25 | ||
| Low | 68.62 on 12/13/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 85.10 on 09/28/23 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||