Crude Oil WTI Micro Mar '25 (CYH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYH25 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.70 | 98.39 | 3.9815 | ||
| High | 73.03 | 102.24 | 4.1289 | ||
| Low | 71.64 | 98.00 | 3.9707 | ||
| Latest | 72.25s | 101.50 | 4.0985 | ||
| Change | +0.40 | +3.43 | +0.1299 | ||
| % Change | +0.56% | +3.50% | +3.27% | ||
| Volume | 3,576 | 116,087 | 18,872 | ||
| 20-Day Average Volume | 61,369 | 305,180 | 48,484 | ||
| Previous Close | 71.85 | 98.07 | 3.9686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.56 | 96.30 | 3.8308 | ||
| 20-Day Raw Stochastic | 33.65% | 70.53% | 83.82% | ||
| 20-Day Relative Strength | 49.89 | 57.22 | 59.23 | ||
| Weighted Alpha | +0.86 | +80.24 | +116.57 | ||
| Today's Opinion | 24% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 02/11/25 | -0.74% since 05/05/26 | +1.22% since 05/05/26 | ||
| Low | 70.12 on 02/18/25 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 73.30 on 02/12/25 | 102.70 on 05/06/26 | 4.1289 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 01/17/25 | +13.32% since 04/10/26 | +14.20% since 04/10/26 | ||
| Low | 70.12 on 02/18/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 77.85 on 01/21/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 11/19/24 | +63.02% since 02/12/26 | +81.27% since 02/12/26 | ||
| Low | 66.56 on 12/06/24 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 79.38 on 01/15/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 08/19/24 | +72.96% since 11/12/25 | +82.99% since 11/12/25 | ||
| Low | 63.70 on 09/10/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 79.38 on 01/15/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||