Crude Oil WTI Micro Jan '25 (CYF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYF25 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.34 | 59.17 | 2.1916 | ||
| High | 71.39 | 59.30 | 2.1965 | ||
| Low | 69.88 | 58.90 | 2.1854 | ||
| Latest | 70.58s | 59.00 | 2.1878 | ||
| Change | +0.50 | -0.08 | -0.0079 | ||
| % Change | +0.71% | -0.14% | -0.36% | ||
| Volume | 2,419 | 11,914 | 644 | ||
| 20-Day Average Volume | 55,329 | 177,369 | 34,132 | ||
| Previous Close | 70.08 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.33 | 58.02 | 2.1341 | ||
| 20-Day Raw Stochastic | 79.60% | 51.49% | 60.52% | ||
| 20-Day Relative Strength | 52.86 | 51.74 | 50.57 | ||
| Weighted Alpha | -3.23 | -12.30 | -4.42 | ||
| Today's Opinion | 24% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | Hold | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/11/24 | +0.02% since 01/09/26 | +2.74% since 01/09/26 | ||
| Low | 69.14 on 12/12/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 71.45 on 12/16/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/18/24 | +7.08% since 12/16/25 | +4.44% since 12/16/25 | ||
| Low | 66.99 on 12/06/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 71.50 on 11/22/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 09/18/24 | +3.55% since 10/16/25 | +3.83% since 10/16/25 | ||
| Low | 65.76 on 10/01/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 77.03 on 10/08/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.66% since 06/18/24 | -5.85% since 07/16/25 | -1.49% since 07/16/25 | ||
| Low | 63.91 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 80.20 on 07/05/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||