Crude Oil WTI Micro Jan '25 (CYF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYF25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.34 | 75.40 | 3.0883 | ||
| High | 71.39 | 76.78 | 3.1572 | ||
| Low | 69.88 | 74.98 | 3.0666 | ||
| Latest | 70.58s | 76.54s | 3.1508 | ||
| Change | +0.50 | +0.69 | +0.0654 | ||
| % Change | +0.71% | +0.91% | +2.12% | ||
| Volume | 2,419 | 86,466 | 9,133 | ||
| 20-Day Average Volume | 55,329 | 166,311 | 30,679 | ||
| Previous Close | 70.08 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.33 | 85.44 | 3.4489 | ||
| 20-Day Raw Stochastic | 79.60% | 16.10% | 18.84% | ||
| 20-Day Relative Strength | 52.86 | 39.01 | 41.30 | ||
| Weighted Alpha | -3.23 | +17.65 | +42.64 | ||
| Today's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | Hold | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/11/24 | -8.17% since 06/12/26 | -6.33% since 06/12/26 | ||
| Low | 69.14 on 12/12/24 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 71.45 on 12/16/24 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/18/24 | -22.79% since 05/19/26 | -19.41% since 05/19/26 | ||
| Low | 66.99 on 12/06/24 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 71.50 on 11/22/24 | 99.46 on 05/20/26 | 3.9249 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 09/18/24 | -11.66% since 03/19/26 | -2.00% since 03/19/26 | ||
| Low | 65.76 on 10/01/24 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 77.03 on 10/08/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.66% since 06/18/24 | +35.64% since 12/19/25 | +55.09% since 12/19/25 | ||
| Low | 63.91 on 09/10/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 80.20 on 07/05/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||