Crude Oil WTI Micro Jan '25 (CYF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYF25 | CLV26 | HOV26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.34 | 86.50 | 4.3555 | ||
| High | 71.39 | 86.57 | 4.3555 | ||
| Low | 69.88 | 84.84 | 4.2715 | ||
| Last | 70.58s | 85.39 | 4.2879 | ||
| Change | +0.50 | -1.67 | -0.0969 | ||
| Percent Change | +0.71% | -1.92% | -2.21% | ||
| Volume | 2,419 | 33,564 | 1,735 | ||
| 20-Day Average Volume | 55,329 | 167,927 | 31,622 | ||
| Previous | 70.08 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.33 | 80.99 | 4.0633 | ||
| 20-Day Raw Stochastic | 79.60% | 83.55% | 82.14% | ||
| 20-Day Relative Strength | 52.86 | 57.54 | 63.97 | ||
| Weighted Alpha | -3.23 | +41.45 | +112.28 | ||
| Today's Opinion | 24% Buy | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | Hold | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/11/24 | +1.85% since 08/17/26 | -0.43% since 08/17/26 | ||
| Low | 69.14 on 12/12/24 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 71.45 on 12/16/24 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/18/24 | +0.16% since 07/24/26 | +8.25% since 07/24/26 | ||
| Low | 66.99 on 12/06/24 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 71.50 on 11/22/24 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 09/18/24 | -1.18% since 05/22/26 | +22.62% since 05/22/26 | ||
| Low | 65.76 on 10/01/24 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 77.03 on 10/08/24 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -8.66% since 06/18/24 | +33.62% since 02/24/26 | +80.48% since 02/24/26 | ||
| Low | 63.91 on 09/10/24 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 80.20 on 07/05/24 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||