Crude Oil WTI Micro Jan '25 (CYF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYF25 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.34 | 57.47 | 2.1216 | ||
| High | 71.39 | 57.75 | 2.1433 | ||
| Low | 69.88 | 56.31 | 2.0893 | ||
| Latest | 70.58s | 57.62 | 2.1365 | ||
| Change | +0.50 | +0.30 | +0.0214 | ||
| % Change | +0.71% | +0.52% | +1.01% | ||
| Volume | 2,419 | 88,626 | 6,685 | ||
| 20-Day Average Volume | 55,329 | 187,450 | 43,644 | ||
| Previous Close | 70.08 | 57.32 | 2.1151 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.33 | 57.47 | 2.1727 | ||
| 20-Day Raw Stochastic | 79.60% | 52.01% | 18.48% | ||
| 20-Day Relative Strength | 52.86 | 47.81 | 42.59 | ||
| Weighted Alpha | -3.23 | -15.90 | -8.28 | ||
| Today's Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | Hold | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/11/24 | +1.53% since 12/26/25 | +1.43% since 12/26/25 | ||
| Low | 69.14 on 12/12/24 | 56.31 on 01/05/26 | 2.0893 on 01/05/26 | ||
| High | 71.45 on 12/16/24 | 58.55 on 12/31/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/18/24 | -3.63% since 12/05/25 | -8.37% since 12/05/25 | ||
| Low | 66.99 on 12/06/24 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 71.50 on 11/22/24 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +2.89% since 09/18/24 | -4.33% since 10/03/25 | -3.24% since 10/03/25 | ||
| Low | 65.76 on 10/01/24 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 77.03 on 10/08/24 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.66% since 06/18/24 | -7.79% since 07/03/25 | -3.97% since 07/03/25 | ||
| Low | 63.91 on 09/10/24 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 80.20 on 07/05/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||