Crude Oil WTI Micro Jan '25 (CYF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYF25 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.34 | 93.39 | 3.6115 | ||
| High | 71.39 | 93.69 | 3.6275 | ||
| Low | 69.88 | 89.64 | 3.5035 | ||
| Latest | 70.58s | 90.40 | 3.5264 | ||
| Change | +0.50 | -3.49 | -0.0949 | ||
| % Change | +0.71% | -3.72% | -2.62% | ||
| Volume | 2,419 | 56,161 | 5,149 | ||
| 20-Day Average Volume | 55,329 | 209,600 | 35,939 | ||
| Previous Close | 70.08 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.33 | 97.06 | 3.8075 | ||
| 20-Day Raw Stochastic | 79.60% | 20.81% | 14.25% | ||
| 20-Day Relative Strength | 52.86 | 47.86 | 47.48 | ||
| Weighted Alpha | -3.23 | +60.71 | +85.20 | ||
| Today's Opinion | 24% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | Hold | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/11/24 | -13.49% since 05/19/26 | -13.30% since 05/19/26 | ||
| Low | 69.14 on 12/12/24 | 89.41 on 05/26/26 | 3.5035 on 05/27/26 | ||
| High | 71.45 on 12/16/24 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/18/24 | -1.48% since 04/27/26 | -4.97% since 04/27/26 | ||
| Low | 66.99 on 12/06/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 71.50 on 11/22/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 09/18/24 | +36.14% since 02/27/26 | +43.00% since 02/27/26 | ||
| Low | 65.76 on 10/01/24 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 77.03 on 10/08/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.66% since 06/18/24 | +54.39% since 11/26/25 | +64.07% since 11/26/25 | ||
| Low | 63.91 on 09/10/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 80.20 on 07/05/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||