Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Oil WTI Micro Jan '25 (CYF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Crude Oil WTI Micro
Contract Size
100 U.S. barrels (4,200 gallons)
Tick Size
1 cent per barrel ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$576/524
First Notice Date
12/19/24
Expiration Date
12/18/24 (expired)

Seasonal Chart

Crude Oil WTI Micro Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.99 +5.36%
on 12/06/24
71.50 -1.29%
on 11/22/24
+1.41 (+2.04%)
since 11/18/24
3-Month
65.76 +7.33%
on 10/01/24
77.03 -8.37%
on 10/08/24
+1.98 (+2.89%)
since 09/18/24
52-Week
63.91 +10.44%
on 09/10/24
80.85 -12.70%
on 04/12/24
-1.51 (-2.09%)
since 12/18/23

More Crude Oil WTI Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Did the 3 Kings of Commodities React to Weekend Developments?

The 3 Kings of Commodities (Gold, Crude Oil, and Corn) showed different reactions to the US actions in Venezuela over the weekend.

ZCH26 : 439-6 (+0.51%)
CLG26 : 57.65 (+0.58%)
ZWH26 : 508-2 (+0.35%)
GCY00 : 4,417.90 (+1.97%)
GCG26 : 4,429.6 (+2.31%)
QAH26 : 61.03 (+0.46%)
ZSH26 : 1052-4 (+0.65%)
$CNCI : 400.31 (-0.40%)
$CNSI : 971.24 (+0.22%)
Phillips 66 Earnings Preview: What to Expect

Phillips 66 will release its fourth-quarter earnings next month, and analysts anticipate a robust bottom-line growth.

XLE : 45.65 (+2.10%)
PSX : 130.57 (+1.19%)
$SPX : 6,858.47 (+0.19%)
This Under-the-Radar AI Company Could Be the Best Stock You Buy in 2026.

After a steady showing in 2025, shares of this infrastructure services provider can take off in 2026.

META : 650.41 (-1.47%)
$SPX : 6,858.47 (+0.19%)
PWR : 439.68 (+4.17%)
AEP : 115.81 (+0.43%)
Crude Prices Pressured by Concerns About a Global Oil Glut

February WTI crude oil (CLG26 ) on Friday closed down -0.10 (-0.17%), and February RBOB gasoline (RBG26 ) closed down -0.0168 (-0.08%). Crude oil and gasoline prices tumbled to 2-week lows on Friday on...

CLG26 : 57.65 (+0.58%)
RBG26 : 1.7017 (+0.21%)
Nat-Gas Prices Fall on Above-Normal US Weather Forecasts

February Nymex natural gas (NGG26 ) on Friday closed down -0.068 (-1.84%), Feb nat-gas prices extended this week's sell-off on Friday to a 2.25-month nearest-futures low. Nat-gas prices retreated as warmer-than-normal...

NGH26 : 2.941 (-3.35%)
Grain Crushings

Grain Crushings - 2026-01-02

FLF26 : 1.58250s (-0.31%)
ZCPAUS.CM : 3.9824 (+0.50%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 439-6 (+0.51%)
XBH26 : 187.25 (-0.27%)
XEH26 : 74.18 (+0.18%)
XVH26 : 2,223s (-0.27%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3926 (+10.75%)
Crude Prices Decline on Expectations of a Record Global Oil Surplus

February WTI crude oil (CLG26 ) today is down -0.61 (-1.06%), and February RBOB gasoline (RBG26 ) is down -0.0253 (-1.48%). Crude oil and gasoline prices tumbled to 2-week lows today on expectations for...

CLG26 : 57.65 (+0.58%)
RBG26 : 1.7017 (+0.21%)
Commodity Roundup- December’s Top Performers and Underperformers

Silver and platinum shone during the final month of 2025, while natural gas prices fell after reaching the highest price since 2022.

CCH26 : 5,893 (+0.37%)
PLF26 : 2,242.6 (+5.50%)
GFH26 : 352.950s (+2.21%)
SIH26 : 74.735 (+5.24%)
GCG26 : 4,429.6 (+2.31%)
ZSH26 : 1052-4 (+0.65%)
OJH26 : 197.60s (-1.79%)
CTH26 : 64.33 (+0.50%)
SBH26 : 14.73 (+0.89%)
ZCH26 : 439-6 (+0.51%)
ZWH26 : 508-2 (+0.35%)
KCH26 : 354.50 (-0.78%)
Earnings Preview: What To Expect From Church & Dwight's Report

Church & Dwight is scheduled to announce its fourth-quarter results soon, and analysts are projecting a double-digit earnings growth.

$SPX : 6,858.47 (+0.19%)
XLP : 77.69 (+0.01%)
CHD : 82.64 (-1.44%)
Crude Prices Fall on Abundant Supplies and Dollar Strength

February WTI crude oil (CLG26 ) on Wednesday closed down -0.53 (-0.91%), and February RBOB gasoline (RBG26 ) closed down -0.0180 (-1.04%). Crude oil and gasoline prices gave up an early advance and retreated...

CLG26 : 57.65 (+0.58%)
RBG26 : 1.7017 (+0.21%)
DXY00 : 98.625 (+0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 72.86
2nd Resistance Point 72.13
1st Resistance Point 71.35
Last Price 70.58s
1st Support Level 69.84
2nd Support Level 69.11
3rd Support Level 68.33

See More

52-Week High 80.85
Fibonacci 61.8% 74.38
Fibonacci 50% 72.38
Last Price 70.58s
Fibonacci 38.2% 70.38
52-Week Low 63.91

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar