or
Faster, Cleaner, Better.

Crude Oil WTI Micro Jan '25 (CYF25)

70.58s +0.50 (+0.71%) 12/18/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 18th, 2024
Day Low
69.88
Day High
71.39
Open 70.34
Previous Close 70.08 70.08
Volume 2,419 2,419
Open Interest 7,834 7,834
Stochastic %K 77.73% 77.73%
Weighted Alpha -3.23 -3.23
5-Day Change +0.29 (+0.41%) +0.29 (+0.41%)
52-Week Range 63.91 - 80.85 63.91 - 80.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Crude Oil WTI Micro
Contract Size
100 U.S. barrels (4,200 gallons)
Tick Size
1 cent per barrel ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$665/605
First Notice Date
12/19/24
Expiration Date
12/18/24 (expired)

Seasonal Chart

Crude Oil WTI Micro Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.99 +5.36%
on 12/06/24
Period Open: 69.17
71.50 -1.29%
on 11/22/24
+1.41 (+2.04%)
since 11/18/24
3-Month
65.76 +7.33%
on 10/01/24
Period Open: 68.60
77.03 -8.37%
on 10/08/24
+1.98 (+2.89%)
since 09/18/24
52-Week
63.91 +10.44%
on 09/10/24
Period Open: 72.09
80.85 -12.70%
on 04/12/24
-1.51 (-2.09%)
since 12/18/23

More Crude Oil WTI Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Solar Stocks Are Plunging on Trump’s Tax Bill. Should You Buy the Dip?

Solar stocks crashed on Tuesday after the Senate passed its version of Trump’s tax-and-spending bill that will eliminate renewable energy incentives by 2028.

TAN : 32.00 (-9.55%)
ENPH : 35.27 (-23.21%)
FSLR : 143.36 (-18.20%)
RUN : 5.82 (-39.63%)
Crude Prices Climb as Prospects Dim for an Early End to Israel-Iran War

July WTI crude oil (CLN25 ) today is up +1.88 (+2.62%), and July RBOB gasoline (RBN25 ) is up +0.0286 (+1.29%). Crude oil prices are sharply higher today on the increase in Middle East tensions after President...

CLQ25 : 72.84 (+3.69%)
RBQ25 : 2.2468 (+1.84%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Rebounds on Escalating Geopolitical Tensions

*ROLL TO AUGUST ADVISED WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 70.25, down -1.04 [-1.46%] WTI Crude Oil futures fell steadily Sunday night through Monday morning after hitting...

Can Brent Crude Take Out $75 as Iran-Israel Conflict Drives Global Oil Prices?

Technical traders should watch this key chart level for crude oil as the commodity responds to geopolitical headlines.

P8Y00 : 15,069.00s (-0.39%)
NFN25 : 92.930s (+4.32%)
CBQ25 : 75.97 (+3.74%)
RMU25 : 4,155s (-0.88%)
Is Targa Resources Stock Underperforming the S&P 500?

While Targa Resources has lagged behind the S&P 500 recently, analysts remain highly optimistic about the stock’s prospects.

TRGP : 170.13 (-0.80%)
$SPX : 5,999.68 (-0.55%)
EPD : 31.27 (-0.82%)
Crude Prices Turn Lower as Iran Seeks to End Hostilities

July WTI crude oil (CLN25 ) Monday closed down -1.21 (-1.66%), and July RBOB gasoline (RBN25 ) closed down -0.0077 (-0.35%). Crude oil prices surged by +5% initially on Sunday night as the Israel-Iran...

CLQ25 : 72.84 (+3.69%)
RBQ25 : 2.2468 (+1.84%)
Hot US Temps Lift Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Monday closed up by +0.167 (+4.66%). July nat-gas prices on Monday rallied sharply as forecasts called for hotter temperatures in the eastern US, potentially boosting...

NGN25 : 3.813 (+1.73%)
Kosmos Energy (KOS) Gets a Boost Amid Crude Surge and Unusual Options Activity

As geopolitical tensions drive oil higher, KOS stock sees increased options volume and a rare market sequence pointing to a potential upside move.

KOS : 2.29 (+4.09%)
Crude Prices Retreat as Iran Seeks to End Hostilities

July WTI crude oil (CLN25 ) today is down -2.42 (-3.32%), and July RBOB gasoline (RBN25 ) is down -0.0238 (-1.07%). Crude oil prices surged by +5% initially on Sunday night as the Israel-Iran conflict...

CLQ25 : 72.84 (+3.69%)
RBQ25 : 2.2468 (+1.84%)
Oil & Gold decline overnight while Silver & Copper surge!

Phil Streible breaks down the overnight divergence—what’s driving the rally in industrial metals while oil and gold cool off? Tune in!

Crude Oil Volatility Surges as Israel-Iran Conflict Intensifies

Last week’s core driver was the outbreak of war between Israel and Iran. Israel struck Iranian nuclear facilities last week which prompted strong retaliation from Iran over the weekend. Violence and...

S&P Tests Resistance as Market Eyes Fed and Escalating Middle East Tensions

E-mini S&P and E-mini NQ futures are rebounding from Friday’s modest pullback but are contained within that session’s midday high. The seemingly calm tape comes despite the Iran-Israel conflict escalating...

Is ONEOK Stock Underperforming the Dow?

ONEOK has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

OKE : 81.65 (-0.61%)
$DOWI : 42,295.38 (-0.52%)
MPLX : 51.54 (+0.06%)
Is Hess Corporation Stock Underperforming the Nasdaq?

Hess Corporation has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

OXY : 46.38 (+2.32%)
$NASX : 19,583.18 (-0.60%)
HES : 144.93 (+2.24%)
What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 26.92 (-0.92%)
ZSN25 : 1072-4 (+0.26%)
SOYB : 22.54 (+0.71%)
ZWN25 : 548-4 (+2.24%)
WEAT : 4.66 (+2.13%)
CANE : 10.95 (-2.75%)
UNG : 17.27 (+1.71%)
BOIL : 58.02 (+2.84%)
RMN25 : 4,319s (-0.96%)
SBN25 : 16.08s (-2.66%)
NGN25 : 3.813 (+1.73%)
KEN25 : 546-4 (+1.96%)
Volatility Surges, What Hat Are You Wearing?

Bill Baruch joined the CNBC Halftime Report to discuss volatility across Crude Oil and Gold, and how he’s managing it, whether you are trading or investing.

With Rising Geopolitical Risks, Phil Streible gives an outlook on Gold Silver and Bitcoin

With rising geopolitical risks, Phil Streible joined the Schwab Network to give his outlook on gold, silver, and Bitcoin.

Nat-Gas Prices Rally on Middle East Conflict

July Nymex natural gas (NGN25 ) on Friday closed up by +0.089 (+2.55%), breaking a string of four consecutive losses. July nat-gas prices on Friday closed higher on carry-over support from a +6% surge...

NGN25 : 3.813 (+1.73%)
Oil Price Predictions: The Case for Crude Prices to Surge to $130 Here

JPMorgan says oil prices will likely remain in the low- to mid-$60 range despite the Israel-Iran conflict. But the worst-case scenario could push Brent crude up to $130.

CBY00 : 73.30s (-1.49%)
CBQ25 : 75.99 (+3.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 72.86
2nd Resistance Point 72.13
1st Resistance Point 71.35
Last Price 70.58s
1st Support Level 69.84
2nd Support Level 69.11
3rd Support Level 68.33

See More

52-Week High 80.85
Fibonacci 61.8% 74.38
Fibonacci 50% 72.38
Last Price 70.58s
Fibonacci 38.2% 70.38
52-Week Low 63.91

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd