Crude Oil WTI Micro Jan '24 (CYF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYF24 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.77 | 57.81 | 2.1284 | ||
| High | 74.25 | 57.96 | 2.1321 | ||
| Low | 70.59 | 57.60 | 2.1186 | ||
| Latest | 72.47s | 57.91 | 2.1306 | ||
| Change | +1.04 | -0.17 | -0.0021 | ||
| % Change | +1.46% | -0.29% | -0.10% | ||
| Volume | 3,306 | 3,921 | 443 | ||
| 20-Day Average Volume | 92,227 | 179,791 | 41,356 | ||
| Previous Close | 71.43 | 58.08 | 2.1327 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.38 | 57.67 | 2.1950 | ||
| 20-Day Raw Stochastic | 40.03% | 57.36% | 10.84% | ||
| 20-Day Relative Strength | 44.13 | 48.63 | 40.76 | ||
| Weighted Alpha | -6.50 | -14.85 | -7.03 | ||
| Today's Opinion | 40% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 12/11/23 | -0.21% since 12/22/25 | -0.99% since 12/22/25 | ||
| Low | 67.71 on 12/13/23 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 74.25 on 12/18/23 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -4.69% since 11/17/23 | -0.69% since 11/28/25 | -6.11% since 11/28/25 | ||
| Low | 67.71 on 12/13/23 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 79.60 on 11/30/23 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -17.66% since 09/18/23 | -5.84% since 09/30/25 | -6.13% since 09/30/25 | ||
| Low | 67.71 on 12/13/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 90.33 on 09/28/23 | 61.94 on 10/01/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +2.17% since 06/16/23 | -5.64% since 06/30/25 | -2.33% since 06/30/25 | ||
| Low | 67.50 on 06/28/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 90.33 on 09/28/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||