Crude Oil WTI Micro Jan '24 (CYF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYF24 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.77 | 66.72 | 2.5072 | ||
| High | 74.25 | 67.03 | 2.5229 | ||
| Low | 70.59 | 66.31 | 2.4950 | ||
| Latest | 72.47s | 66.92 | 2.5195 | ||
| Change | +1.04 | +0.52 | +0.0119 | ||
| % Change | +1.46% | +0.78% | +0.47% | ||
| Volume | 3,306 | 19,664 | 1,542 | ||
| 20-Day Average Volume | 92,227 | 220,700 | 57,134 | ||
| Previous Close | 71.43 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.38 | 63.50 | 2.3564 | ||
| 20-Day Raw Stochastic | 40.03% | 99.21% | 97.83% | ||
| 20-Day Relative Strength | 44.13 | 62.47 | 64.16 | ||
| Weighted Alpha | -6.50 | +7.09 | +19.66 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 12/11/23 | +6.72% since 02/12/26 | +8.76% since 02/12/26 | ||
| Low | 67.71 on 12/13/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 74.25 on 12/18/23 | 66.92 on 02/20/26 | 2.5189 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -4.69% since 11/17/23 | +11.27% since 01/20/26 | +11.73% since 01/20/26 | ||
| Low | 67.71 on 12/13/23 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 79.60 on 11/30/23 | 66.92 on 02/20/26 | 2.5189 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -17.66% since 09/18/23 | +14.58% since 11/20/25 | +10.23% since 11/20/25 | ||
| Low | 67.71 on 12/13/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 90.33 on 09/28/23 | 66.92 on 02/20/26 | 2.5189 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +2.17% since 06/16/23 | +8.26% since 08/20/25 | +15.36% since 08/20/25 | ||
| Low | 67.50 on 06/28/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 90.33 on 09/28/23 | 66.92 on 02/20/26 | 2.5189 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||