Corsia Eligible Emis May '26 (CXK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXK26 | CLM26 | HOM26 | ||
| Company | Corsia Eligible Emis | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.19 | 3.9483 | ||
| High | 12.95 | 100.37 | 4.0477 | ||
| Low | 12.95 | 96.13 | 3.8853 | ||
| Latest | 12.95s | 97.28 | 3.9053 | ||
| Change | -0.05 | +1.86 | +0.0062 | ||
| % Change | -0.38% | +1.95% | +0.16% | ||
| Volume | 0 | 114,150 | 15,758 | ||
| 20-Day Average Volume | 0 | 304,187 | 47,614 | ||
| Previous Close | 13.00 | 95.42 | 3.8991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 95.55 | 3.7972 | ||
| 20-Day Raw Stochastic | 0.00% | 54.69% | 67.57% | ||
| 20-Day Relative Strength | 43.41 | 53.58 | 55.95 | ||
| Weighted Alpha | N/A | +68.07 | +103.82 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Previous Opinion | N/A | 32% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 05/01/26 | -9.37% since 05/04/26 | -4.18% since 05/04/26 | ||
| Low | 12.95 on 05/08/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 13.20 on 05/04/26 | 105.48 on 05/05/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.72% since 04/08/26 | +7.67% since 04/10/26 | +9.26% since 04/10/26 | ||
| Low | 12.95 on 05/08/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 13.85 on 04/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 03/27/26 | +50.61% since 02/11/26 | +69.28% since 02/11/26 | ||
| Low | 12.95 on 05/08/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 13.85 on 04/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -0.77% since 03/27/26 | +58.27% since 11/11/25 | +70.43% since 11/11/25 | ||
| Low | 12.95 on 05/08/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 13.85 on 04/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||