Corsia Eligible Emis May '26 (CXK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXK26 | CLK26 | HOK26 | ||
| Company | Corsia Eligible Emis | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 102.00 | 4.0200 | ||
| High | 13.55 | 105.63 | 4.1364 | ||
| Low | 13.55 | 100.36 | 3.9400 | ||
| Latest | 13.55s | 101.18 | 3.9685 | ||
| Change | unch | +4.61 | +0.2069 | ||
| % Change | unch | +4.77% | +5.50% | ||
| Volume | 0 | 140,554 | 9,516 | ||
| 20-Day Average Volume | N/A | 441,047 | 45,996 | ||
| Previous Close | 13.55 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 98.71 | 4.0334 | ||
| 20-Day Raw Stochastic | N/A | 52.59% | 42.62% | ||
| 20-Day Relative Strength | N/A | 58.62 | 57.13 | ||
| Weighted Alpha | N/A | +70.50 | +98.61 | ||
| Today's Opinion | N/A | 72% Buy | 16% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/02/26 | -9.39% since 04/06/26 | -7.33% since 04/06/26 | ||
| Low | 13.25 on 04/06/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 13.55 on 04/10/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 03/27/26 | +5.18% since 03/13/26 | +7.63% since 03/13/26 | ||
| Low | 13.05 on 03/27/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 13.55 on 04/10/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 03/27/26 | +68.61% since 01/13/26 | +84.11% since 01/13/26 | ||
| Low | 13.05 on 03/27/26 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 13.55 on 04/10/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +3.83% since 03/27/26 | +72.59% since 10/13/25 | +88.08% since 10/13/25 | ||
| Low | 13.05 on 03/27/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 13.55 on 04/10/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||