JPX U.S. Soybean Oct '24 (CWV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWV24 | ZCN26 | ZSN26 | ||
| Company | JPX U.S. Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 0 | 479-0 | 1203-0 | ||
| High | 64,000 | 483-4 | 1223-2 | ||
| Low | 64,000 | 477-2 | 1202-2 | ||
| Latest | 64,000s | 483-4 | 1223-2 | ||
| Change | unch | +3-2 | +20-0 | ||
| % Change | unch | +0.68% | +1.66% | ||
| Volume | 0 | 99,476 | 71,547 | ||
| 20-Day Average Volume | 0 | 198,253 | 113,565 | ||
| Previous Close | 64,000 | 480-2 | 1203-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,000 | 463-6 | 1186-2 | ||
| 20-Day Raw Stochastic | 50.00% | 92.14% | 97.70% | ||
| 20-Day Relative Strength | 50.00 | 63.15 | 63.23 | ||
| Weighted Alpha | 0.00 | +4.91 | +16.51 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/07/24 | +2.45% since 04/27/26 | +2.39% since 04/27/26 | ||
| Low | 64,000 on 10/15/24 | 468-6 on 04/28/26 | 1182-2 on 04/28/26 | ||
| High | 64,000 on 10/15/24 | 483-4 on 05/01/26 | 1222-0 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/13/24 | +3.78% since 04/02/26 | +3.43% since 04/02/26 | ||
| Low | 64,000 on 10/15/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 64,000 on 10/15/24 | 483-4 on 05/01/26 | 1222-0 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/12/24 | +8.46% since 02/04/26 | +9.29% since 02/04/26 | ||
| Low | 64,000 on 10/15/24 | 441-0 on 02/05/26 | 1112-0 on 02/05/26 | ||
| High | 64,000 on 10/15/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | unch since 04/15/24 | +4.40% since 11/04/25 | +6.69% since 11/04/25 | ||
| Low | 64,000 on 10/15/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 64,000 on 10/15/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||