JPX Corn Jul '24 (CVN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVN24 | ZCK26 | ZSK26 | ||
| Company | JPX Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 0 | 453-0 | 1164-4 | ||
| High | 38,500 | 454-0 | 1169-6 | ||
| Low | 38,500 | 448-2 | 1158-6 | ||
| Latest | 38,500s | 449-6 | 1163-2 | ||
| Change | unch | -2-4 | -0-2 | ||
| % Change | unch | -0.55% | -0.02% | ||
| Volume | 0 | 18,735 | 4,238 | ||
| 20-Day Average Volume | 6 | 212,361 | 129,789 | ||
| Previous Close | 38,500 | 452-2 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39,448 | 459-4 | 1175-7 | ||
| 20-Day Raw Stochastic | 30.88% | 13.93% | 18.98% | ||
| 20-Day Relative Strength | 47.06 | 47.59 | 51.48 | ||
| Weighted Alpha | -6.62 | -4.98 | +11.60 | ||
| Today's Opinion | 8% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 8% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/24 | -2.65% since 03/27/26 | +0.32% since 03/27/26 | ||
| Low | 38,500 on 06/14/24 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 38,500 on 06/14/24 | 465-6 on 03/30/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.94% since 05/14/24 | -2.33% since 03/06/26 | -3.14% since 03/06/26 | ||
| Low | 36,950 on 05/20/24 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 41,970 on 05/28/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +9.22% since 03/14/24 | -0.33% since 01/06/26 | +8.90% since 01/06/26 | ||
| Low | 33,510 on 03/15/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 41,970 on 05/28/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.39% since 12/14/23 | +0.56% since 10/06/25 | +9.18% since 10/06/25 | ||
| Low | 33,360 on 02/27/24 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 41,970 on 05/28/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||