JPX Corn May '26 (CVK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVK26 | ZCK26 | ZSK26 | ||
| Company | JPX Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | N/A | 453-0 | 1164-4 | ||
| High | 39,000 | 454-0 | 1169-6 | ||
| Low | 39,000 | 448-2 | 1158-6 | ||
| Latest | 39,000s | 451-2 | 1169-2 | ||
| Change | unch | -1-0 | +5-6 | ||
| % Change | unch | -0.22% | +0.49% | ||
| Volume | N/A | 24,237 | 8,357 | ||
| 20-Day Average Volume | 0 | 212,634 | 129,996 | ||
| Previous Close | 39,000 | 452-2 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39,000 | 459-5 | 1176-1 | ||
| 20-Day Raw Stochastic | 50.00% | 18.03% | 25.67% | ||
| 20-Day Relative Strength | 0.00 | 48.37 | 53.31 | ||
| Weighted Alpha | -1.08 | -4.61 | +12.43 | ||
| Today's Opinion | 8% Sell | Hold | 16% Buy | ||
| Previous Opinion | 8% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/30/26 | -2.38% since 03/27/26 | +0.86% since 03/27/26 | ||
| Low | 39,000 on 04/06/26 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 39,000 on 04/06/26 | 465-6 on 03/30/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/06/26 | -2.06% since 03/06/26 | -2.62% since 03/06/26 | ||
| Low | 39,000 on 04/06/26 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 39,000 on 04/06/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/06/26 | -0.06% since 01/06/26 | +9.48% since 01/06/26 | ||
| Low | 39,000 on 04/06/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 39,000 on 04/06/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/06/25 | +0.84% since 10/06/25 | +9.76% since 10/06/25 | ||
| Low | 39,000 on 04/06/26 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 39,000 on 04/06/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||