Crude Palm Oil Dec '25 (CUZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ25 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 64.90 | 362.85 | ||
| High | 990.25 | 65.18 | 363.35 | ||
| Low | 990.25 | 64.81 | 359.05 | ||
| Latest | 990.25s | 65.17 | 360.65 | ||
| Change | -0.25 | +0.29 | +0.40 | ||
| % Change | -0.03% | +0.45% | +0.11% | ||
| Volume | 0 | 3,157 | 2,180 | ||
| 20-Day Average Volume | 277 | 22,065 | 13,852 | ||
| Previous Close | 990.50 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 991.36 | 64.27 | 354.95 | ||
| 20-Day Raw Stochastic | 40.63% | 76.70% | 48.44% | ||
| 20-Day Relative Strength | 45.71 | 55.29 | 48.89 | ||
| Weighted Alpha | +5.38 | -7.46 | +21.23 | ||
| Today's Opinion | 48% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/23/25 | +0.40% since 01/07/26 | -3.92% since 01/07/26 | ||
| Low | 988.75 on 12/24/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 992.00 on 12/26/25 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/28/25 | +2.01% since 12/12/25 | -2.32% since 12/12/25 | ||
| Low | 977.25 on 12/19/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,009.25 on 12/05/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -5.08% since 09/30/25 | +0.03% since 10/14/25 | -4.51% since 10/14/25 | ||
| Low | 967.25 on 11/25/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,091.00 on 10/09/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +2.86% since 06/30/25 | -6.18% since 07/14/25 | +25.17% since 07/14/25 | ||
| Low | 963.00 on 07/01/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 1,091.00 on 10/09/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||