Crude Palm Oil Dec '25 (CUZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ25 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 65.37 | 295.00 | ||
| High | 990.25 | 65.49 | 297.25 | ||
| Low | 990.25 | 65.21 | 292.05 | ||
| Latest | 990.25s | 65.49 | 295.80s | ||
| Change | -0.25 | +0.19 | -1.10 | ||
| % Change | -0.03% | +0.29% | -0.37% | ||
| Volume | 0 | 1,203 | 14,876 | ||
| 20-Day Average Volume | 277 | 34,058 | 17,876 | ||
| Previous Close | 990.50 | 65.30 | 296.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 991.36 | 64.70 | 287.95 | ||
| 20-Day Raw Stochastic | 40.63% | 69.36% | 67.05% | ||
| 20-Day Relative Strength | 45.71 | 53.93 | 45.36 | ||
| Weighted Alpha | +5.38 | -8.19 | -13.95 | ||
| Today's Opinion | 48% Sell | 8% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/23/25 | +2.04% since 03/04/26 | +4.47% since 03/03/26 | ||
| Low | 988.75 on 12/24/25 | 63.62 on 03/05/26 | 282.40 on 03/04/26 | ||
| High | 992.00 on 12/26/25 | 65.58 on 03/10/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/28/25 | +2.23% since 02/11/26 | +1.75% since 02/10/26 | ||
| Low | 977.25 on 12/19/25 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 1,009.25 on 12/05/25 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -5.08% since 09/30/25 | +0.65% since 12/11/25 | -16.72% since 12/10/25 | ||
| Low | 967.25 on 11/25/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,091.00 on 10/09/25 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +2.86% since 06/30/25 | -6.47% since 09/11/25 | -18.29% since 09/10/25 | ||
| Low | 963.00 on 07/01/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,091.00 on 10/09/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||