Crude Palm Oil Nov '23 (CUX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUX23 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 65.37 | 293.60 | ||
| High | 824.00 | 65.78 | 294.00 | ||
| Low | 824.00 | 65.16 | 283.50 | ||
| Latest | 824.00s | 65.25 | 287.65 | ||
| Change | +0.25 | -0.05 | -8.15 | ||
| % Change | +0.03% | -0.08% | -2.76% | ||
| Volume | 0 | 11,759 | 12,321 | ||
| 20-Day Average Volume | 194 | 34,556 | 16,892 | ||
| Previous Close | 823.75 | 65.30 | 295.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 816.55 | 64.68 | 287.94 | ||
| 20-Day Raw Stochastic | 71.34% | 60.94% | 49.84% | ||
| 20-Day Relative Strength | 55.32 | 52.37 | 42.41 | ||
| Weighted Alpha | -3.30 | -8.67 | -16.06 | ||
| Today's Opinion | 24% Buy | Hold | 40% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/22/23 | +1.65% since 03/04/26 | +1.50% since 03/04/26 | ||
| Low | 823.25 on 11/24/23 | 63.62 on 03/05/26 | 283.50 on 03/11/26 | ||
| High | 824.00 on 11/30/23 | 65.78 on 03/11/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 10/30/23 | +1.84% since 02/11/26 | -0.79% since 02/11/26 | ||
| Low | 775.75 on 10/31/23 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 835.25 on 11/15/23 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -6.73% since 08/30/23 | +0.26% since 12/11/25 | -19.04% since 12/11/25 | ||
| Low | 761.25 on 10/11/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 886.75 on 09/01/23 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 05/30/23 | -6.83% since 09/11/25 | -19.60% since 09/11/25 | ||
| Low | 724.50 on 05/31/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 924.00 on 07/24/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||