Crude Palm Oil Aug '24 (CUQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUQ24 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 65.50 | 284.00 | ||
| High | 860.00 | 65.64 | 285.50 | ||
| Low | 860.00 | 65.05 | 277.30 | ||
| Latest | 860.00s | 65.21 | 280.10 | ||
| Change | +0.50 | -0.42 | -5.60 | ||
| % Change | +0.06% | -0.64% | -1.96% | ||
| Volume | 0 | 17,680 | 8,065 | ||
| 20-Day Average Volume | 532 | 29,003 | 17,682 | ||
| Previous Close | 859.50 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 844.04 | 64.37 | 302.80 | ||
| 20-Day Raw Stochastic | 100.00% | 74.84% | 6.71% | ||
| 20-Day Relative Strength | 58.68 | 52.81 | 31.27 | ||
| Weighted Alpha | +2.38 | -7.30 | -18.86 | ||
| Today's Opinion | 96% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 08/23/24 | +1.78% since 02/13/26 | -5.88% since 02/13/26 | ||
| Low | 858.50 on 08/27/24 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 860.00 on 08/30/24 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 07/30/24 | -0.32% since 01/23/26 | -15.80% since 01/23/26 | ||
| Low | 825.25 on 08/07/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 860.00 on 08/30/24 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 05/30/24 | +0.31% since 11/21/25 | -20.30% since 11/21/25 | ||
| Low | 820.50 on 06/25/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 866.00 on 06/03/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +8.86% since 02/29/24 | -8.08% since 08/22/25 | -21.88% since 08/22/25 | ||
| Low | 782.00 on 03/04/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 880.00 on 04/04/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||