Crude Palm Oil Aug '24 (CUQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUQ24 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 64.47 | 357.60 | ||
| High | 860.00 | 64.93 | 358.85 | ||
| Low | 860.00 | 64.47 | 354.85 | ||
| Latest | 860.00s | 64.92 | 356.50 | ||
| Change | +0.50 | +0.51 | -1.15 | ||
| % Change | +0.06% | +0.79% | -0.32% | ||
| Volume | 0 | 5,484 | 3,756 | ||
| 20-Day Average Volume | 532 | 20,873 | 14,177 | ||
| Previous Close | 859.50 | 64.41 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 844.04 | 64.15 | 355.42 | ||
| 20-Day Raw Stochastic | 100.00% | 63.08% | 39.73% | ||
| 20-Day Relative Strength | 58.68 | 51.97 | 46.89 | ||
| Weighted Alpha | +2.38 | -8.21 | +19.42 | ||
| Today's Opinion | 96% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 08/23/24 | +0.12% since 01/05/26 | -0.70% since 01/05/26 | ||
| Low | 858.50 on 08/27/24 | 64.26 on 01/09/26 | 354.85 on 01/12/26 | ||
| High | 860.00 on 08/30/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 07/30/24 | +1.41% since 12/12/25 | -3.37% since 12/12/25 | ||
| Low | 825.25 on 08/07/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 860.00 on 08/30/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 05/30/24 | -1.33% since 10/10/25 | +0.14% since 10/10/25 | ||
| Low | 820.50 on 06/25/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 866.00 on 06/03/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +8.86% since 02/29/24 | -5.85% since 07/11/25 | +29.88% since 07/11/25 | ||
| Low | 782.00 on 03/04/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 880.00 on 04/04/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||