Crude Palm Oil Aug '19 (CUQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUQ19 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 64.25 | 283.50 | ||
| High | 521.00 | 64.45 | 289.55 | ||
| Low | 521.00 | 64.21 | 282.40 | ||
| Latest | 521.00s | 64.35 | 286.25s | ||
| Change | +0.25 | +0.19 | +3.10 | ||
| % Change | +0.05% | +0.30% | +1.09% | ||
| Volume | 0 | 1,475 | 15,152 | ||
| 20-Day Average Volume | 62 | 34,907 | 19,122 | ||
| Previous Close | 520.75 | 64.16 | 283.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 515.86 | 64.44 | 288.08 | ||
| 20-Day Raw Stochastic | 91.86% | 42.61% | 32.39% | ||
| 20-Day Relative Strength | 63.50 | 46.55 | 38.41 | ||
| Weighted Alpha | -7.64 | -9.30 | -17.66 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 08/23/19 | -1.53% since 02/26/26 | +0.49% since 02/25/26 | ||
| Low | 520.75 on 08/29/19 | 63.82 on 03/03/26 | 276.10 on 02/27/26 | ||
| High | 522.50 on 08/26/19 | 65.79 on 02/27/26 | 290.90 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 07/30/19 | +1.35% since 02/05/26 | -3.89% since 02/04/26 | ||
| Low | 496.75 on 08/02/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 522.75 on 08/23/19 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 05/30/19 | -0.98% since 12/05/25 | -21.16% since 12/04/25 | ||
| Low | 474.50 on 07/09/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 522.75 on 08/23/19 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -3.34% since 02/28/19 | -7.18% since 09/05/25 | -18.61% since 09/04/25 | ||
| Low | 474.50 on 07/09/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 553.50 on 03/21/19 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||