Crude Palm Oil Jun '19 (CUM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUM19 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 64.60 | 296.95 | ||
| High | 482.00 | 65.39 | 301.65 | ||
| Low | 482.00 | 64.60 | 293.15 | ||
| Latest | 482.00s | 65.30 | 296.90s | ||
| Change | unch | +0.68 | +3.60 | ||
| % Change | unch | +1.05% | +1.23% | ||
| Volume | 0 | 4,297 | 17,389 | ||
| 20-Day Average Volume | 0 | 34,887 | 18,596 | ||
| Previous Close | 482.00 | 64.62 | 293.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 484.52 | 64.61 | 287.85 | ||
| 20-Day Raw Stochastic | 37.10% | 64.31% | 70.66% | ||
| 20-Day Relative Strength | 42.01 | 53.03 | 45.99 | ||
| Weighted Alpha | -20.24 | -8.48 | -13.51 | ||
| Today's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/21/19 | +2.00% since 03/03/26 | +4.32% since 03/02/26 | ||
| Low | 482.00 on 06/28/19 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 483.75 on 06/24/19 | 65.39 on 03/10/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 05/28/19 | +2.41% since 02/10/26 | +1.04% since 02/09/26 | ||
| Low | 476.25 on 06/12/19 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 499.75 on 05/29/19 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -10.16% since 03/28/19 | +0.23% since 12/10/25 | -15.51% since 12/09/25 | ||
| Low | 476.25 on 06/12/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 548.25 on 04/05/19 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -8.54% since 12/28/18 | -6.63% since 09/10/25 | -16.95% since 09/09/25 | ||
| Low | 476.25 on 06/12/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 570.50 on 02/07/19 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||