Crude Palm Oil Jun '18 (CUM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUM18 | CTN26 | KCN26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 81.50 | 268.80 | ||
| High | 583.25 | 81.54 | 274.30 | ||
| Low | 583.25 | 77.70 | 266.50 | ||
| Latest | 583.25s | 78.10 | 273.40s | ||
| Change | -0.25 | -3.50 | +5.10 | ||
| % Change | -0.04% | -4.29% | +1.90% | ||
| Volume | 0 | 40,901 | 12,651 | ||
| 20-Day Average Volume | 0 | 33,737 | 15,383 | ||
| Previous Close | 583.50 | 81.60 | 268.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 589.60 | 82.73 | 280.23 | ||
| 20-Day Raw Stochastic | 13.46% | 0.36% | 21.54% | ||
| 20-Day Relative Strength | 36.03 | 47.03 | 43.33 | ||
| Weighted Alpha | -4.05 | +13.31 | -19.74 | ||
| Today's Opinion | 72% Sell | Hold | 96% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/22/18 | -7.27% since 05/14/26 | -1.27% since 05/14/26 | ||
| Low | 581.75 on 06/26/18 | 77.80 on 05/21/26 | 262.85 on 05/19/26 | ||
| High | 583.50 on 06/28/18 | 84.24 on 05/15/26 | 278.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -5.32% since 05/29/18 | -3.73% since 04/21/26 | -3.70% since 04/21/26 | ||
| Low | 579.75 on 06/21/18 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 612.75 on 06/01/18 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -5.51% since 03/29/18 | +15.87% since 02/20/26 | -3.17% since 02/20/26 | ||
| Low | 579.75 on 06/21/18 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 641.50 on 04/06/18 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.09% since 12/29/17 | +17.62% since 11/21/25 | -19.37% since 11/21/25 | ||
| Low | 579.75 on 06/21/18 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 641.50 on 04/06/18 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||