Crude Palm Oil May '20 (CUK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK20 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 65.22 | 276.80 | ||
| High | 486.25 | 65.89 | 280.50 | ||
| Low | 486.25 | 65.22 | 276.50 | ||
| Latest | 486.25s | 65.54 | 278.90 | ||
| Change | +0.50 | +0.40 | +0.85 | ||
| % Change | +0.10% | +0.61% | +0.31% | ||
| Volume | 0 | 9,341 | 1,189 | ||
| 20-Day Average Volume | 95 | 29,405 | 17,610 | ||
| Previous Close | 485.75 | 65.14 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 472.06 | 64.41 | 299.69 | ||
| 20-Day Raw Stochastic | 100.00% | 82.61% | 3.82% | ||
| 20-Day Relative Strength | 48.46 | 54.38 | 30.77 | ||
| Weighted Alpha | -19.42 | -6.80 | -19.75 | ||
| Today's Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 05/21/20 | +2.95% since 02/17/26 | -1.61% since 02/17/26 | ||
| Low | 481.00 on 05/26/20 | 63.50 on 02/18/26 | 275.65 on 02/19/26 | ||
| High | 486.25 on 05/29/20 | 65.89 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 04/29/20 | +0.06% since 01/23/26 | -16.46% since 01/23/26 | ||
| Low | 452.50 on 05/07/20 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 486.25 on 05/29/20 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -12.03% since 02/28/20 | +0.44% since 11/24/25 | -22.41% since 11/24/25 | ||
| Low | 452.50 on 05/07/20 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 605.25 on 03/05/20 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -22.88% since 11/29/19 | -7.73% since 08/22/25 | -22.50% since 08/22/25 | ||
| Low | 452.50 on 05/07/20 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 728.00 on 01/10/20 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||