Crude Palm Oil Mar '25 (CUH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUH25 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 65.22 | 284.00 | ||
| High | 997.25 | 65.35 | 285.50 | ||
| Low | 997.25 | 65.22 | 277.05 | ||
| Latest | 997.25s | 65.32s | 278.05s | ||
| Change | unch | +0.18 | -7.65 | ||
| % Change | unch | +0.28% | -2.68% | ||
| Volume | 0 | 272 | 12,617 | ||
| 20-Day Average Volume | 322 | 29,810 | 17,934 | ||
| Previous Close | 997.25 | 65.14 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 998.35 | 64.36 | 302.67 | ||
| 20-Day Raw Stochastic | 57.27% | 70.81% | 3.16% | ||
| 20-Day Relative Strength | 51.18 | 51.87 | 30.39 | ||
| Weighted Alpha | +14.69 | -7.55 | -19.95 | ||
| Today's Opinion | 16% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/24/25 | +1.57% since 02/13/26 | -6.79% since 02/13/26 | ||
| Low | 994.00 on 03/25/25 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 997.25 on 03/31/25 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 02/28/25 | -0.52% since 01/23/26 | -16.61% since 01/23/26 | ||
| Low | 965.75 on 03/04/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1,020.75 on 03/07/25 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.75% since 12/27/24 | +0.11% since 11/21/25 | -21.06% since 11/21/25 | ||
| Low | 906.00 on 01/16/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1,043.25 on 02/21/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +6.92% since 09/27/24 | -8.27% since 08/22/25 | -22.63% since 08/22/25 | ||
| Low | 906.00 on 01/16/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1,075.00 on 11/11/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||