Crude Palm Oil Mar '24 (CUH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUH24 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 65.37 | 293.60 | ||
| High | 881.50 | 65.78 | 294.00 | ||
| Low | 881.50 | 65.15 | 283.50 | ||
| Latest | 881.50s | 65.30 | 288.05 | ||
| Change | +0.50 | unch | -7.75 | ||
| % Change | +0.06% | unch | -2.62% | ||
| Volume | 0 | 13,599 | 13,276 | ||
| 20-Day Average Volume | 251 | 34,617 | 16,936 | ||
| Previous Close | 881.00 | 65.30 | 295.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 870.75 | 64.68 | 287.79 | ||
| 20-Day Raw Stochastic | 92.05% | 60.94% | 40.49% | ||
| 20-Day Relative Strength | 67.85 | 52.37 | 40.97 | ||
| Weighted Alpha | +9.09 | -8.67 | -17.20 | ||
| Today's Opinion | 64% Buy | Hold | 56% Sell | ||
| Previous Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/22/24 | +1.65% since 03/04/26 | +0.51% since 03/04/26 | ||
| Low | 881.00 on 03/28/24 | 63.62 on 03/05/26 | 283.50 on 03/11/26 | ||
| High | 883.25 on 03/26/24 | 65.78 on 03/11/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +6.17% since 03/01/24 | +1.84% since 02/11/26 | -1.76% since 02/11/26 | ||
| Low | 826.50 on 03/04/24 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 886.25 on 03/14/24 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +8.33% since 12/29/23 | +0.26% since 12/11/25 | -19.84% since 12/11/25 | ||
| Low | 777.75 on 01/03/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 886.25 on 03/14/24 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 09/29/23 | -6.83% since 09/11/25 | -20.39% since 09/11/25 | ||
| Low | 767.75 on 10/11/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 886.25 on 03/14/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||