Crude Palm Oil Feb '17 (CUG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUG17 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 65.60 | 285.00 | ||
| High | 661.50 | 66.38 | 286.75 | ||
| Low | 661.50 | 65.60 | 280.75 | ||
| Latest | 661.50s | 66.17s | 284.85s | ||
| Change | +0.25 | +0.61 | -0.65 | ||
| % Change | +0.04% | +0.93% | -0.23% | ||
| Volume | 0 | 32,390 | 10,737 | ||
| 20-Day Average Volume | 0 | 31,734 | 18,321 | ||
| Previous Close | 661.25 | 65.56 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 679.76 | 64.44 | 296.95 | ||
| 20-Day Raw Stochastic | 1.40% | 94.03% | 12.46% | ||
| 20-Day Relative Strength | 38.49 | 58.28 | 35.39 | ||
| Weighted Alpha | N/A | -5.52 | -17.21 | ||
| Today's Opinion | 64% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/21/17 | +3.78% since 02/18/26 | -0.11% since 02/18/26 | ||
| Low | 661.25 on 02/27/17 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 662.50 on 02/24/17 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.61% since 01/27/17 | +1.05% since 01/23/26 | -14.57% since 01/23/26 | ||
| Low | 661.00 on 02/21/17 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 696.75 on 02/09/17 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 11/28/16 | +1.13% since 11/25/25 | -22.11% since 11/25/25 | ||
| Low | 661.00 on 02/21/17 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 711.25 on 01/24/17 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +4.26% since 09/21/16 | -6.08% since 08/25/25 | -20.84% since 08/25/25 | ||
| Low | 612.75 on 10/05/16 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 711.25 on 01/24/17 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||