Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cotton #2 Dec '27 (CTZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.85 +1.35%
on 04/01/26
70.85 -0.08%
on 04/06/26
+0.83 (+1.19%)
since 03/27/26
1-Month
68.43 +3.45%
on 03/09/26
70.85 -0.08%
on 04/06/26
+2.31 (+3.37%)
since 03/06/26
3-Month
67.86 +4.32%
on 02/09/26
70.85 -0.08%
on 04/06/26
+2.59 (+3.80%)
since 01/06/26
6-Month
67.71 +4.55%
on 12/24/25
70.85 -0.08%
on 04/06/26
+2.29 (+3.34%)
since 10/06/25
YTD
67.86 +4.32%
on 02/09/26
70.85 -0.08%
on 04/06/26
+2.81 (+4.13%)
since 12/31/25
52-Week
65.35 +8.32%
on 04/14/25
70.85 -0.08%
on 04/06/26
+4.14 (+6.21%)
since 04/04/25
3-Year
60.71 +16.82%
on 03/02/26
107.25 -33.87%
on 02/26/24
-12.28 (-14.76%)
since 04/03/23
5-Year
60.71 +16.82%
on 03/02/26
158.02 -55.12%
on 05/02/22
-11.48 (-13.93%)
since 04/05/21
10-Year
48.35 +46.68%
on 04/01/20
158.02 -55.12%
on 05/01/22
+7.16 (+11.23%)
since 04/01/16
20-Year
36.70 +93.24%
on 11/01/08
227.00 -68.76%
on 03/01/11
+21.02 (+42.12%)
since 04/01/06

52-Week Key Points

52-Wk Low
65.35
52-Wk High
70.85
52-Week High 70.85
Last Price 70.79s
Fibonacci 61.8% 68.75
Fibonacci 50% 68.10
Fibonacci 38.2% 67.45
52-Week Low 65.35

See More

CTZ27 Daily Price Range

Day Low
70.22
Day High
70.85
Last Price: 70.79s
Daily Closing Range: 90.48%
Close to Close %Change: +0.31%
Close to Open %Change: +0.34%
High to Low %Change: +0.90%
Open to Previous %Change: -0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.08%
1-Month 11 times -0.08%
3-Month 17 times -0.08%
6-Month 16 times -0.08%
YTD 20 times -0.08%
52-Week 20 times -0.08%
3-Year 8 times -33.87%
5-Year 19 times -55.12%
10-Year 19 times -55.12%
20-Year 18 times -68.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.35%
1-Month 1 time +3.45%
3-Month 6 times +4.32%
6-Month 6 times +4.55%
YTD 3 times +4.32%
52-Week 4 times +8.32%
3-Year 17 times +16.82%
5-Year 14 times +16.82%
10-Year 4 times +46.68%
20-Year 4 times +93.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.